Tripadvisor, Inc. TRIP
Set alert
9.22 USD 0.00 0.00%
At close · Oct 30
9.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.01 Day range 9.26
8.04 52-week range 16.19
- YTD
- -36.68%
- 1 year
- -43.05%
- Open
- 9.09
- Prev close
- 9.22
- Mkt cap
- 1.08B
- Vol
- 4.15M
- Avg vol
- 3.71M
- EPS
- 0.10
- P/E
- 92.20
- Div yield
- 0.00%
More statistics
- Low
- 9.01
- High
- 9.26
- Forward P/E
- 8.66
- Beta
- 0.86
- Short ratio
- 10.43
- Inst. own
- 124.58%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.09
- 200-d avg
- 11.04
- 1y target
- 13.21
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| RSI: Overbought | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| RSI: Oversold | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
Your note
Sign in to keep a note on TRIP — it syncs with the Stock Master app.