Vegashares Trillions ETF TRIL
23.41 USD -0.34 (-1.42%)
Regular-session close
23.41 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
23.41 Day range 23.41
21.79 52-week range 25.90
- YTD
- -6.77%
- 1 year
- -6.77%
TRIL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34 | -1.43% | 100 |
| Nov 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | +0.08 | +0.34% | 100 |
| Nov 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | +0.57 | +2.47% | 100 |
| Nov 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | +0.06 | +0.26% | 100 |
| Nov 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | +0.90 | +4.07% | 100 |
| Nov 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.35 | +1.61% | 100 |
| Nov 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -1.74 | -7.39% | 100 |
| Nov 4, 2026 | 23.64 | 23.64 | 23.53 | 23.53 | 0.00 | 0.00% | 200 |
| Nov 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | +0.26 | +1.12% | 100 |
| Nov 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | -0.25 | -1.06% | 100 |
| Oct 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | -0.81 | -3.33% | 100 |
| Oct 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37 | -1.50% | 100 |
| Oct 28, 2026 | 24.57 | 24.70 | 24.57 | 24.70 | +0.42 | +1.73% | 600 |
| Oct 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | +0.43 | +1.80% | 100 |
| Oct 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | +0.29 | +1.23% | 100 |
| Oct 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 | +0.13% | 100 |
| Oct 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97 | -3.96% | 100 |
| Oct 21, 2026 | 24.35 | 24.50 | 24.35 | 24.50 | +0.45 | +1.87% | 500 |
| Oct 20, 2026 | 24.14 | 24.14 | 24.05 | 24.05 | -0.06 | -0.25% | 200 |
| Oct 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | +0.38 | +1.60% | 100 |
| Oct 16, 2026 | 23.90 | 23.90 | 23.73 | 23.73 | -0.54 | -2.22% | 500 |
| Oct 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 | -0.74% | 100 |
| Oct 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.51 | -2.04% | 100 |
| Oct 13, 2026 | 24.88 | 24.96 | 24.88 | 24.96 | -0.20 | -0.79% | 900 |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20 | -0.79% | 100 |
| Oct 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 | +0.32% | 100 |
| Oct 8, 2026 | 25.54 | 25.54 | 25.28 | 25.28 | -0.57 | -2.21% | 500 |
| Oct 7, 2026 | 25.67 | 25.85 | 25.66 | 25.85 | -0.05 | -0.19% | 400 |
| Oct 6, 2026 | 26.03 | 26.03 | 25.90 | 25.90 | +0.04 | +0.15% | 2,100 |
| Oct 5, 2026 | 25.61 | 25.91 | 25.61 | 25.86 | +0.31 | +1.21% | 2,000 |
| Oct 2, 2026 | 25.54 | 25.65 | 25.52 | 25.55 | +0.44 | +1.75% | 2,100 |
| Oct 1, 2026 | 25.01 | 25.17 | 24.93 | 25.11 | — | — | 5,600 |
32 days, newest first. Daily bars as drawn on the TRIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.