Trelleborg AB (publ) TREL-B.ST
Set alert
451.20 SEK -4.40 -0.97%
As of Oct 30, 7:59 AM ET
449.20 Day range 455.80
331.20 52-week range 469.80
- YTD
- +14.90%
- 1 year
- +12.41%
- Open
- 455.80
- Prev close
- 455.60
- Mkt cap
- 99.86B
- Vol
- 172.02K
- Avg vol
- 348.39K
- EPS
- 17.67
- P/E
- 25.53
More statistics
- Low
- 449.20
- High
- 455.80
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare TREL-B.ST
Chart and line up TREL-B.ST against other symbols or a saved comparison set.
- TREL-B.ST Trelleborg AB (publ)
451.20
-4.40 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TREL-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 451.20 | 755.72 | 690.49 |
| Change | -4.40 | -13.64 | -24.85 |
| Change % | -0.965759% | -1.77% | -3.47% |
| Open | 455.80 | 761.38 | 697.13 |
| Day high | 455.80 | 761.46 | 698.63 |
| Day low | 449.20 | 750.36 | 683.45 |
| Previous close | 455.60 | 769.36 | 715.34 |
| Volume | 172.02K | 77.70M | 85.24M |
| Average volume | 348.39K | 41.22M | 34.57M |
| Market cap | 99.86B | 812.08B | 483.28B |
| P/E ratio | 25.53 | 23.99 | 26.44 |
| Earnings per share | 17.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 469.80 | 779.09 | 759.66 |
| 52-week low | 331.20 | 631.97 | 558.28 |
| 1-week return | +0.17762% | -0.559233% | -1.97% |
| 1-month return | +0.669344% | -0.906075% | -6.66% |
| 3-month return | +6.82% | +1.89% | +1.02% |
| 6-month return | +20.38% | +5.16% | +3.41% |
| Year-to-date return | +14.90% | +10.82% | +12.40% |
| 1-year return | +12.41% | +11.16% | +10.29% |
| 2-year return | +27.10% | +32.90% | +42.71% |
| 50-day moving average | 451.34 | 767.63 | 725.41 |
| 200-day moving average | 407.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |