ProShares UltraPro QQQ TQQQ
57.58 USD +5.33 (+10.20%)
At closeNov 9, 2026, 7:59 PM EST
57.47 -0.11 -0.19%
After hours · Nov 9, 7:59 PM ET
53.61 Day range 58.30
37.32 52-week range 88.09
- YTD
- +9.22%
- 1 year
- +8.87%
TQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.85 | 5.30 | 5.10 | +140.57% | 445 | 442 | 123.0% | 53.00 | 0.33 | 0.39 | 0.35 | -87.23% | 986 | 345 | 109.8% | ||
| 3.65 | 4.60 | 4.34 | +164.63% | 1,024 | 973 | 109.0% | 54.00 | 0.49 | 0.52 | 0.50 | -84.33% | 1,194 | 750 | 105.7% | ||
| 3.20 | 3.40 | 3.35 | +174.59% | 1,260 | 4,375 | 102.8% | 55.00 | 0.69 | 0.72 | 0.70 | -81.82% | 3,955 | 467 | 101.8% | ||
| 2.49 | 2.59 | 2.58 | +196.55% | 1,785 | 647 | 97.2% | 56.00 | 0.95 | 0.99 | 0.93 | -78.12% | 2,116 | 52 | 97.9% | ||
| 1.84 | 1.92 | 1.97 | +245.61% | 4,651 | 431 | 93.0% | 57.00 | 1.26 | 1.33 | 1.28 | -73.88% | 1,401 | 384 | 92.7% | ||
| 1.29 | 1.35 | 1.34 | +282.86% | 5,150 | 1,141 | 89.2% | 58.00 | 1.70 | 1.80 | 1.77 | -69.48% | 704 | 1,015 | 89.7% | ||
| 0.83 | 0.90 | 0.91 | +355.00% | 3,567 | 289 | 85.3% | 59.00 | 2.21 | 2.38 | 2.20 | -65.73% | 149 | 36 | 85.8% | ||
| 0.50 | 0.55 | 0.53 | +307.69% | 4,776 | 4,080 | 81.7% | 60.00 | 2.87 | 3.05 | 2.83 | -63.62% | 454 | 230 | 82.8% | ||
| 0.27 | 0.31 | 0.31 | +342.86% | 2,549 | 306 | 78.5% | 61.00 | 3.05 | 4.40 | 3.75 | -56.55% | 14 | 136 | 79.9% | ||
| 0.13 | 0.16 | 0.16 | +300.00% | 1,611 | 539 | 75.6% | 62.00 | 3.75 | 5.50 | 4.00 | -58.76% | 31 | 162 | 83.0% | ||