TQQQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 58.00 | | 0.30 | 0.34 | 0.34 | +750.00% | 930 | 297 | 72.7% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 0.47 | 0.52 | 0.49 | +880.00% | 1,432 | 52 | 71.3% |
|---|
| 2.62 | 2.93 | 2.70 | -70.17% | 1,164 | 11 | 71.2% | 60.00 | | 0.71 | 0.76 | 0.76 | +1166.67% | 6,662 | 1,049 | 69.6% |
|---|
| 2.02 | 2.14 | 2.10 | -79.35% | 1,302 | 4 | 68.5% | 61.00 | | 1.03 | 1.09 | 1.03 | +1187.50% | 1,861 | 393 | 68.0% |
|---|
| 1.43 | 1.54 | 1.50 | -76.56% | 2,645 | 1 | 66.0% | 62.00 | | 1.41 | 1.52 | 1.49 | +1141.67% | 3,460 | 588 | 65.5% |
|---|
| 0.96 | 1.02 | 0.98 | -83.28% | 7,228 | 2 | 63.3% | 63.00 | | 1.90 | 2.04 | 1.96 | +1125.00% | 1,036 | 258 | 62.8% |
|---|
| — | — | — | — | — | — | — | 64.00 | | 2.51 | 2.73 | 2.72 | +946.15% | 368 | 400 | 61.7% |
|---|
| 0.35 | 0.39 | 0.40 | -90.78% | 5,509 | 42 | 60.1% | 65.00 | | 3.20 | 3.45 | 3.44 | +882.86% | 735 | 422 | 57.8% |
|---|
| 0.20 | 0.23 | 0.23 | -92.81% | 3,245 | 140 | 59.8% | 66.00 | | 3.10 | 4.70 | 4.12 | +649.09% | 213 | 565 | 92.4% |
|---|
| 0.12 | 0.13 | 0.14 | -94.38% | 1,964 | 96 | 60.4% | 67.00 | | 4.95 | 5.65 | 5.15 | +615.28% | 286 | 1,514 | 77.5% |
|---|
Sign in to watch contracts
