ProShares UltraPro QQQ TQQQ
57.58 USD +5.33 (+10.20%)
At closeNov 9, 2026, 7:59 PM EST
57.47 -0.11 -0.19%
After hours · Nov 9, 7:59 PM ET
53.61 Day range 58.30
37.89 52-week range 87.22
- YTD
- +9.22%
- 1 year
- +8.87%
TQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 445 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.35 | 0.00% | 986 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 1,024 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1,194 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 1,260 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3,955 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 1,785 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.93 | 0.00% | 2,116 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 4,651 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1,401 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 5,150 | 0 | 3.1% | 58.00 | 0.00 | 0.00 | 1.77 | 0.00% | 704 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 3,567 | 0 | 12.5% | 59.00 | 0.00 | 0.00 | 2.20 | 0.00% | 149 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 4,776 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 2.83 | 0.00% | 454 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 2,549 | 0 | 25.0% | 61.00 | 0.00 | 0.00 | 3.75 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1,611 | 0 | 25.0% | 62.00 | 0.00 | 0.00 | 4.00 | 0.00% | 31 | 0 | 0.0% | ||