ProShares UltraPro QQQ TQQQ
56.56 USD -1.02 (-1.77%)
At closeNov 10, 2026, 7:59 PM EST
57.65 +1.09 +1.93%
After hours · Nov 10, 7:59 PM ET
54.58 Day range 58.11
37.89 52-week range 87.22
- YTD
- +7.28%
- 1 year
- +0.37%
TQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 159 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2,572 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 98 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2,549 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2,461 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2,995 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 2,264 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.47 | 0.00% | 10,193 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 7,931 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.77 | 0.00% | 4,242 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 9,647 | 0 | 6.3% | 57.00 | 0.00 | 0.00 | 1.24 | 0.00% | 2,750 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 8,037 | 0 | 12.5% | 58.00 | 0.00 | 0.00 | 1.83 | 0.00% | 1,152 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7,381 | 0 | 25.0% | 59.00 | 0.00 | 0.00 | 3.13 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6,790 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 3.86 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,801 | 0 | 50.0% | 61.00 | 0.00 | 0.00 | 4.95 | 0.00% | 106 | 0 | 0.0% | ||