ProShares UltraPro QQQ TQQQ
56.56 USD -1.02 (-1.77%)
At closeNov 10, 2026, 6:21 PM EST
57.21 +0.65 +1.15%
After hours · Nov 10, 6:21 PM ET
54.58 Day range 58.11
37.32 52-week range 88.09
- YTD
- +7.28%
- 1 year
- +0.37%
TQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 5.60 | 4.40 | -31.68% | 159 | 406 | 112.1% | 52.00 | 0.06 | 0.08 | 0.07 | -69.57% | 2,572 | 627 | 71.9% | ||
| 3.55 | 3.90 | 3.55 | -30.39% | 98 | 441 | 73.0% | 53.00 | 0.13 | 0.15 | 0.14 | -60.00% | 2,549 | 805 | 69.7% | ||
| 2.65 | 3.55 | 3.00 | -30.88% | 2,461 | 754 | 90.8% | 54.00 | 0.23 | 0.29 | 0.27 | -46.00% | 2,995 | 1,337 | 67.2% | ||
| 1.96 | 2.06 | 2.03 | -39.40% | 2,264 | 4,364 | 63.9% | 55.00 | 0.45 | 0.49 | 0.47 | -32.86% | 10,193 | 2,174 | 65.2% | ||
| 1.29 | 1.37 | 1.33 | -48.45% | 7,931 | 1,305 | 61.7% | 56.00 | 0.75 | 0.82 | 0.77 | -17.20% | 4,242 | 783 | 62.7% | ||
| 0.77 | 0.82 | 0.79 | -59.90% | 9,647 | 2,077 | 59.6% | 57.00 | 1.20 | 1.28 | 1.24 | -3.12% | 2,750 | 819 | 60.0% | ||
| 0.37 | 0.40 | 0.38 | -71.64% | 8,037 | 3,826 | 55.2% | 58.00 | 1.78 | 1.90 | 1.83 | +3.39% | 1,152 | 1,122 | 56.3% | ||
| 0.13 | 0.17 | 0.15 | -83.52% | 7,381 | 2,090 | 51.6% | 59.00 | 1.97 | 3.45 | 3.13 | +42.27% | 85 | 107 | 63.3% | ||
| 0.04 | 0.05 | 0.05 | -90.57% | 6,790 | 5,372 | 50.0% | 60.00 | 2.62 | 4.05 | 3.86 | +36.40% | 47 | 352 | 107.0% | ||
| 0.01 | 0.03 | 0.02 | -93.55% | 2,801 | 1,196 | 51.6% | 61.00 | 3.15 | 5.35 | 4.95 | +32.00% | 106 | 131 | 146.2% | ||