Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan International C TPICX

Full chart Compare
Set alert

Price alert · TPICX

All alert types
16.47 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

14.50 52-week range 17.68
YTD
+8.00%
1 year
+8.78%

TPICX price history

TPICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5116.5116.5116.51-0.21-1.26%
Nov 11, 202616.7216.7216.7216.72+0.15+0.91%
Nov 10, 202616.5716.5716.5716.57-0.07-0.42%
Nov 9, 202616.6416.6416.6416.64+0.52+3.23%
Nov 6, 202616.1216.1216.1216.12+0.04+0.25%
Nov 5, 202616.0816.0816.0816.08-0.52-3.13%
Nov 4, 202616.6016.6016.6016.60+0.23+1.41%
Nov 3, 202616.3716.3716.3716.37+0.03+0.18%
Nov 2, 202616.3416.3416.3416.34-0.07-0.43%
Oct 30, 202616.4116.4116.4116.41-0.29-1.74%
Oct 29, 202616.7016.7016.7016.70-0.04-0.24%
Oct 28, 202616.7416.7416.7416.74+0.22+1.33%
Oct 27, 202616.5216.5216.5216.52+0.19+1.16%
Oct 26, 202616.3316.3316.3316.33+0.04+0.25%
Oct 23, 202616.2916.2916.2916.29-0.04-0.24%
Oct 22, 202616.3316.3316.3316.33-0.27-1.63%
Oct 21, 202616.6016.6016.6016.60+0.10+0.61%
Oct 20, 202616.5016.5016.5016.50+0.08+0.49%
Oct 19, 202616.4216.4216.4216.42-0.07-0.42%
Oct 16, 202616.4916.4916.4916.49-0.06-0.36%
Oct 15, 202616.5516.5516.5516.55+0.10+0.61%
Oct 14, 202616.4516.4516.4516.45-0.22-1.32%
Oct 13, 202616.6716.6716.6716.67+0.02+0.12%
Oct 12, 202616.6516.6516.6516.65-0.07-0.42%
Oct 9, 202616.7216.7216.7216.72+0.11+0.66%
Oct 8, 202616.6116.6116.6116.61-0.20-1.19%
Oct 7, 202616.8116.8116.8116.81-0.36-2.10%
Oct 6, 202617.1717.1717.1717.17+0.12+0.70%
Oct 5, 202617.0517.0517.0517.05+0.12+0.71%
Oct 2, 202616.9316.9316.9316.93+0.17+1.01%
Oct 1, 202616.7616.7616.7616.76-0.16-0.95%
Sep 30, 202616.9216.9216.9216.92-0.06-0.35%
Sep 29, 202616.9816.9816.9816.98+0.01+0.06%
Sep 28, 202616.9716.9716.9716.97-0.10-0.59%
Sep 25, 202617.0717.0717.0717.07+0.15+0.89%
Sep 24, 202616.9216.9216.9216.92-0.06-0.35%
Sep 23, 202616.9816.9816.9816.98-0.26-1.51%
Sep 22, 202617.2417.2417.2417.24+0.09+0.52%
Sep 21, 202617.1517.1517.1517.15+0.18+1.06%
Sep 18, 202616.9716.9716.9716.97-0.12-0.70%
Sep 17, 202617.0917.0917.0917.09+0.23+1.36%
Sep 16, 202616.8616.8616.8616.86-0.01-0.06%
Sep 15, 202616.8716.8716.8716.87-0.07-0.41%
Sep 14, 202616.9416.9416.9416.94-0.23-1.34%
Sep 11, 202617.1717.1717.1717.17+0.17+1.00%
Sep 10, 202617.0017.0017.0017.00-0.21-1.22%
Sep 9, 202617.2117.2117.2117.21-0.15-0.86%
Sep 8, 202617.3617.3617.3617.36-0.03-0.17%
Sep 4, 202617.3917.3917.3917.39+0.02+0.12%
Sep 3, 202617.3717.3717.3717.37+0.16+0.93%
Sep 2, 202617.2117.2117.2117.21+0.14+0.82%
Sep 1, 202617.0717.0717.0717.07-0.16-0.93%
Aug 31, 202617.2317.2317.2317.23-0.08-0.46%
Aug 28, 202617.3117.3117.3117.31-0.11-0.63%
Aug 27, 202617.4217.4217.4217.42-0.05-0.29%
Aug 26, 202617.4717.4717.4717.47-0.05-0.29%
Aug 25, 202617.5217.5217.5217.52+0.17+0.98%
Aug 24, 202617.3517.3517.3517.35-0.09-0.52%
Aug 21, 202617.4417.4417.4417.44+0.19+1.10%
Aug 20, 202617.2517.2517.2517.25-0.07-0.40%
Aug 19, 202617.3217.3217.3217.32-0.05-0.29%
Aug 18, 202617.3717.3717.3717.37-0.29-1.64%
Aug 17, 202617.6617.6617.6617.66-0.01-0.06%
Aug 14, 202617.6717.6717.6717.67+0.05+0.28%
Aug 13, 202617.6217.6217.6217.62-0.06-0.34%

65 days, newest first. Daily bars as drawn on the TPICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.