Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan International A TPIAX

Full chart Compare
Set alert

Price alert · TPIAX

All alert types
17.23 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.16 52-week range 18.46
YTD
+8.71%
1 year
+8.84%

TPIAX price history

TPIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2817.2817.2817.28-0.21-1.20%
Nov 11, 202617.4917.4917.4917.49+0.15+0.87%
Nov 10, 202617.3417.3417.3417.34-0.07-0.40%
Nov 9, 202617.4117.4117.4117.41+0.55+3.26%
Nov 6, 202616.8616.8616.8616.86+0.03+0.18%
Nov 5, 202616.8316.8316.8316.83-0.54-3.11%
Nov 4, 202617.3717.3717.3717.37+0.25+1.46%
Nov 3, 202617.1217.1217.1217.12+0.03+0.18%
Nov 2, 202617.0917.0917.0917.09-0.08-0.47%
Oct 30, 202617.1717.1717.1717.17-0.30-1.72%
Oct 29, 202617.4717.4717.4717.47-0.04-0.23%
Oct 28, 202617.5117.5117.5117.51+0.23+1.33%
Oct 27, 202617.2817.2817.2817.28+0.20+1.17%
Oct 26, 202617.0817.0817.0817.08+0.04+0.23%
Oct 23, 202617.0417.0417.0417.04-0.04-0.23%
Oct 22, 202617.0817.0817.0817.08-0.28-1.61%
Oct 21, 202617.3617.3617.3617.36+0.11+0.64%
Oct 20, 202617.2517.2517.2517.25+0.08+0.47%
Oct 19, 202617.1717.1717.1717.17-0.08-0.46%
Oct 16, 202617.2517.2517.2517.25-0.06-0.35%
Oct 15, 202617.3117.3117.3117.31+0.11+0.64%
Oct 14, 202617.2017.2017.2017.20-0.23-1.32%
Oct 13, 202617.4317.4317.4317.43+0.03+0.17%
Oct 12, 202617.4017.4017.4017.40-0.09-0.51%
Oct 9, 202617.4917.4917.4917.49+0.13+0.75%
Oct 8, 202617.3617.3617.3617.36-0.22-1.25%
Oct 7, 202617.5817.5817.5817.58-0.37-2.06%
Oct 6, 202617.9517.9517.9517.95+0.13+0.73%
Oct 5, 202617.8217.8217.8217.82+0.12+0.68%
Oct 2, 202617.7017.7017.7017.70+0.18+1.03%
Oct 1, 202617.5217.5217.5217.52-0.16-0.90%
Sep 30, 202617.6817.6817.6817.68-0.07-0.39%
Sep 29, 202617.7517.7517.7517.75+0.01+0.06%
Sep 28, 202617.7417.7417.7417.74-0.10-0.56%
Sep 25, 202617.8417.8417.8417.84+0.15+0.85%
Sep 24, 202617.6917.6917.6917.69-0.06-0.34%
Sep 23, 202617.7517.7517.7517.75-0.27-1.50%
Sep 22, 202618.0218.0218.0218.02+0.09+0.50%
Sep 21, 202617.9317.9317.9317.93+0.20+1.13%
Sep 18, 202617.7317.7317.7317.73-0.13-0.73%
Sep 17, 202617.8617.8617.8617.86+0.24+1.36%
Sep 16, 202617.6217.6217.6217.62-0.01-0.06%
Sep 15, 202617.6317.6317.6317.63-0.07-0.40%
Sep 14, 202617.7017.7017.7017.70-0.24-1.34%
Sep 11, 202617.9417.9417.9417.94+0.18+1.01%
Sep 10, 202617.7617.7617.7617.76-0.23-1.28%
Sep 9, 202617.9917.9917.9917.99-0.15-0.83%
Sep 8, 202618.1418.1418.1418.14-0.03-0.17%
Sep 4, 202618.1718.1718.1718.17+0.02+0.11%
Sep 3, 202618.1518.1518.1518.15+0.17+0.95%
Sep 2, 202617.9817.9817.9817.98+0.15+0.84%
Sep 1, 202617.8317.8317.8317.83-0.17-0.94%
Aug 31, 202618.0018.0018.0018.00-0.08-0.44%
Aug 28, 202618.0818.0818.0818.08-0.12-0.66%
Aug 27, 202618.2018.2018.2018.20-0.05-0.27%
Aug 26, 202618.2518.2518.2518.25-0.05-0.27%
Aug 25, 202618.3018.3018.3018.30+0.18+0.99%
Aug 24, 202618.1218.1218.1218.12-0.09-0.49%
Aug 21, 202618.2118.2118.2118.21+0.19+1.05%
Aug 20, 202618.0218.0218.0218.02-0.07-0.39%
Aug 19, 202618.0918.0918.0918.09-0.05-0.28%
Aug 18, 202618.1418.1418.1418.14-0.31-1.68%
Aug 17, 202618.4518.4518.4518.450.000.00%
Aug 14, 202618.4518.4518.4518.45+0.04+0.22%
Aug 13, 202618.4118.4118.4118.41-0.05-0.27%

65 days, newest first. Daily bars as drawn on the TPIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.