PT Chandra Asri Pacific Tbk TPIA.JK
Set alert
1,280.00 IDR -70.00 -5.19%
As of Oct 30, 5:14 AM ET
1,260.00 Day range 1,365.00
1,080.00 52-week range 7,875.00
- YTD
- -81.71%
- 1 year
- -81.58%
- Open
- 1,330.00
- Prev close
- 1,350.00
- Mkt cap
- 110.67T
- Vol
- 234.54M
- Avg vol
- 215.02M
- EPS
- 3.45
- P/E
- 371.01
More statistics
- Low
- 1,260.00
- High
- 1,365.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare TPIA.JK
Chart and line up TPIA.JK against other symbols or a saved comparison set.
- TPIA.JK PT Chandra Asri Pacific Tbk
1,280.00
-70.00 -5.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPIA.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 1,280.00 | 755.72 | 690.49 |
| Change | -70.00 | -13.64 | -24.85 |
| Change % | -5.19% | -1.77% | -3.47% |
| Open | 1,330.00 | 761.38 | 697.13 |
| Day high | 1,365.00 | 761.46 | 698.63 |
| Day low | 1,260.00 | 750.36 | 683.45 |
| Previous close | 1,350.00 | 769.36 | 715.34 |
| Volume | 234.54M | 77.70M | 85.24M |
| Average volume | 215.02M | 41.22M | 34.57M |
| Market cap | 110.67T | 812.08B | 483.28B |
| P/E ratio | 371.01 | 23.99 | 26.44 |
| Earnings per share | 3.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,875.00 | 779.09 | 759.66 |
| 52-week low | 1,080.00 | 631.97 | 558.28 |
| 1-week return | -3.76% | -0.559233% | -1.97% |
| 1-month return | -26.01% | -0.906075% | -6.66% |
| 3-month return | -40.74% | +1.89% | +1.02% |
| 6-month return | -75.85% | +5.16% | +3.41% |
| Year-to-date return | -81.71% | +10.82% | +12.40% |
| 1-year return | -81.58% | +11.16% | +10.29% |
| 2-year return | -85.37% | +32.90% | +42.71% |
| 50-day moving average | 1,706.40 | 767.63 | 725.41 |
| 200-day moving average | 3,586.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |