Turning Point Brands, Inc. TPB
Full chart
Set alert
55.55 USD -0.20 (-0.36%)
Regular-session close
55.55 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
55.46 Day range 56.91
55.25 52-week range 142.98
- YTD
- -48.75%
- 1 year
- -43.29%
1Y chart
Chart tools· Candles· 4 studies
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 4 days ago |
| SMA: Bearish | Nov 9, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare TPB
Chart and line up TPB against other symbols or a saved comparison set.
- TPB Turning Point Brands, Inc.
55.55
-0.20 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPB | SPY | QQQ |
|---|---|---|---|
| Last price | 55.55 | 754.37 | 679.89 |
| Change | -0.20 | -2.75 | -8.28 |
| Change % | -0.358744% | -0.363219% | -1.20% |
| Open | 55.75 | 760.07 | 688.51 |
| Day high | 56.91 | 760.12 | 688.75 |
| Day low | 55.46 | 747.89 | 671.71 |
| Previous close | 55.75 | 757.12 | 688.17 |
| Volume | 354.88K | 38.72M | 42.10M |
| Average volume | 383.92K | 42.92M | 38.50M |
| Market cap | 1.10B | 802.99B | 472.40B |
| P/E ratio | 39.68 | 24.00 | 28.00 |
| Earnings per share | 1.40 | 31.43 | 24.28 |
| Dividend yield | 0.57 | 0.00 | 0.00 |
| 52-week high | 142.98 | 779.09 | 759.66 |
| 52-week low | 55.25 | 631.97 | 558.28 |
| 1-week return | -15.68% | +2.59% | +3.63% |
| 1-month return | +0.542986% | -3.04% | -8.56% |
| 3-month return | -35.67% | -3.02% | -7.13% |
| 6-month return | -38.14% | +1.62% | -4.87% |
| Year-to-date return | -48.75% | +10.62% | +10.68% |
| 1-year return | -43.29% | +12.25% | +11.75% |
| 2-year return | +1.00% | +26.32% | +32.73% |
| 50-day moving average | 64.04 | 764.43 | 717.87 |
| 200-day moving average | 84.18 | 731.92 | 682.24 |
| Target price | 113.50 | — | — |
| Beta | 1.09 | 1.00 | 1.24 |
| Short ratio | 7.80 | — | — |
| Institutional ownership | 103.01% | — | — |