Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF TPAY
Set alert
52.20 USD -0.24 -0.46%
As of Nov 2, 10:00 AM ET
52.20 Day range 52.81
46.50 52-week range 55.19
- YTD
- +2.68%
- 1 year
- +2.68%
- Open
- 52.81
- Prev close
- 52.44
- Mkt cap
- 14.31M
- Vol
- 201
- Avg vol
- 1.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.20
- High
- 52.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.07
- 200-d avg
- 33.19
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 11, 2026Dividend: 0.42175
- Apr 8, 2026Dividend: 0.42175
- May 13, 2026Dividend: 0.42175
- Jun 10, 2026Dividend: 0.42175
- Jul 8, 2026Dividend: 0.42175
- Aug 12, 2026Dividend: 0.42175
- Sep 9, 2026Dividend: 0.42175
- Oct 14, 2026Dividend: 0.42175
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.