Toyota Motor Corporation TOYOF
Set alert
19.12 USD -0.82 -4.11%
At close · Oct 30
19.30 Day range 19.35
16.60 52-week range 24.64
- YTD
- -10.23%
- 1 year
- -6.73%
- Open
- 19.35
- Prev close
- 19.94
- Mkt cap
- 225.20B
- Vol
- 300
- Avg vol
- 31.23K
- EPS
- 2.18
- P/E
- 8.77
More statistics
- Low
- 19.30
- High
- 19.35
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Feb 6, 2026Earnings: 0.616; estimate 0.4317; surprise 42.69%
- Mar 31, 2026Dividend: 0.3143
- May 8, 2026Earnings: 0.3949; estimate 0.3103; surprise 27.26%
- Aug 4, 2026Earnings: 0.742; estimate 0.463; surprise 60.26%
- Sep 29, 2026Dividend: 0.318
- Sep 30, 2026Dividend: 0.318
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare TOYOF
Chart and line up TOYOF against other symbols or a saved comparison set.
- TOYOF Toyota Motor Corporation
19.12
-0.82 -4.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOYOF | SPY | QQQ |
|---|---|---|---|
| Last price | 19.12 | 755.72 | 690.49 |
| Change | -0.82 | -13.64 | -24.85 |
| Change % | -4.11% | -1.77% | -3.47% |
| Open | 19.35 | 761.38 | 697.13 |
| Day high | 19.35 | 761.46 | 698.63 |
| Day low | 19.30 | 750.36 | 683.45 |
| Previous close | 19.94 | 769.36 | 715.34 |
| Volume | 300 | 77.70M | 85.24M |
| Average volume | 31.23K | 41.22M | 34.57M |
| Market cap | 225.20B | 812.08B | 483.28B |
| P/E ratio | 8.77 | 23.99 | 26.44 |
| Earnings per share | 2.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 24.64 | 779.09 | 759.66 |
| 52-week low | 16.60 | 631.97 | 558.28 |
| 1-week return | -2.50% | -0.559233% | -1.97% |
| 1-month return | +0.578643% | -0.906075% | -6.66% |
| 3-month return | -0.364773% | +1.89% | +1.02% |
| 6-month return | -1.19% | +5.16% | +3.41% |
| Year-to-date return | -10.23% | +10.82% | +12.40% |
| 1-year return | -6.73% | +11.16% | +10.29% |
| 2-year return | +10.27% | +32.90% | +42.71% |
| 50-day moving average | 19.19 | 767.63 | 725.41 |
| 200-day moving average | 19.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |