Theriva Biologics, Inc. TOVX
Set alert
0.17 USD -0.02 -8.82%
At close · Oct 30
0.17 0.00 +1.17%
After hours · Oct 30, 7:59 PM ET
0.1668 Day range 0.1876
0.1705 52-week range 0.41
- YTD
- -18.81%
- 1 year
- -46.72%
- Open
- 0.187
- Prev close
- 0.187
- Mkt cap
- 7.82M
- Vol
- 1.44M
- Avg vol
- 507.47K
- EPS
- 0.73
- P/E
- 0.23
- Div yield
- 0.00%
More statistics
- Low
- 0.1668
- High
- 0.1876
- Forward P/E
- -0.07
- Beta
- 1.34
- Short ratio
- 0.03
- Inst. own
- 21.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.44
- 200-d avg
- 5.63
- 1y target
- 90.50
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare TOVX
Chart and line up TOVX against other symbols or a saved comparison set.
- TOVX Theriva Biologics, Inc.
0.17
-0.02 -8.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOVX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1705 | 755.72 | 690.49 |
| Change | -0.0165 | -13.64 | -24.85 |
| Change % | -8.82% | -1.77% | -3.47% |
| Open | 0.187 | 761.38 | 697.13 |
| Day high | 0.1876 | 761.46 | 698.63 |
| Day low | 0.1668 | 750.36 | 683.45 |
| Previous close | 0.187 | 769.36 | 715.34 |
| Volume | 1.44M | 77.70M | 85.24M |
| Average volume | 507.47K | 41.22M | 34.57M |
| Market cap | 7.82M | 812.08B | 483.28B |
| P/E ratio | 0.233562 | 23.99 | 26.44 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.41 | 779.09 | 759.66 |
| 52-week low | 0.1705 | 631.97 | 558.28 |
| 1-week return | -14.75% | -0.559233% | -1.97% |
| 1-month return | -25.87% | -0.906075% | -6.66% |
| 3-month return | -18.81% | +1.89% | +1.02% |
| 6-month return | -52.64% | +5.16% | +3.41% |
| Year-to-date return | -18.81% | +10.82% | +12.40% |
| 1-year return | -46.72% | +11.16% | +10.29% |
| 2-year return | -88.32% | +32.90% | +42.71% |
| 50-day moving average | 0.2264 | 767.63 | 725.41 |
| 200-day moving average | 0.23985 | 728.53 | 679.17 |
| Target price | 90.50 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 0.03 | — | — |
| Institutional ownership | 21.21% | — | — |