T. Rowe Price Total Return ETF TOTR
Compare
Set alert
39.00 USD +0.07 (+0.19%)
At closeNov 5, 2026, 4:10 PM EST
39.00 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
38.90 Day range 39.01
38.00 52-week range 41.25
- YTD
- -4.32%
- 1 year
- -4.20%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 26, 2026Dividend: 0.1703
- Jun 25, 2026Dividend: 0.169
- Jul 28, 2026Dividend: 0.1804
- Aug 26, 2026Dividend: 0.1739
- Sep 25, 2026Dividend: 0.1648
- Oct 27, 2026Dividend: 0.1808
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.