T. Rowe Price Total Return ETF TOTR
Compare
Set alert
38.98 USD -0.02 (-0.05%)
Nov 6, 2026, 3:59 PM EST
38.93 Day range 39.01
38.00 52-week range 41.25
- YTD
- -4.37%
- 1 year
- -4.86%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 23, 2021Dividend: 0.098
- Dec 27, 2021Dividend: 0.137
- Jan 25, 2022Dividend: 0.074
- Feb 22, 2022Dividend: 0.096
- Mar 25, 2022Dividend: 0.102
- Apr 25, 2022Dividend: 0.08
- May 24, 2022Dividend: 0.112
- Jun 24, 2022Dividend: 0.114
- Jul 25, 2022Dividend: 0.113
- Aug 25, 2022Dividend: 0.135
- Sep 26, 2022Dividend: 0.129
- Oct 25, 2022Dividend: 0.141
- Nov 23, 2022Dividend: 0.137
- Dec 23, 2022Dividend: 0.169
- Jan 25, 2023Dividend: 0.154
- Feb 22, 2023Dividend: 0.1471
- Mar 27, 2023Dividend: 0.1682
- Apr 24, 2023Dividend: 0.1588
- May 24, 2023Dividend: 0.1718
- Jun 26, 2023Dividend: 0.1712
- Jul 25, 2023Dividend: 0.118
- Aug 25, 2023Dividend: 0.1835
- Sep 25, 2023Dividend: 0.1557
- Oct 25, 2023Dividend: 0.1718
- Nov 24, 2023Dividend: 0.1674
- Dec 22, 2023Dividend: 0.1713
- Jan 25, 2024Dividend: 0.1716
- Feb 23, 2024Dividend: 0.1855
- Mar 22, 2024Dividend: 0.1737
- Apr 24, 2024Dividend: 0.1746
- May 24, 2024Dividend: 0.1896
- Jun 25, 2024Dividend: 0.1768
- Jul 26, 2024Dividend: 0.192
- Aug 27, 2024Dividend: 0.1766
- Sep 25, 2024Dividend: 0.1693
- Oct 28, 2024Dividend: 0.1746
- Nov 25, 2024Dividend: 0.1763
- Dec 23, 2024Dividend: 0.1669
- Jan 28, 2025Dividend: 0.1855
- Feb 25, 2025Dividend: 0.1345
- Mar 26, 2025Dividend: 0.1521
- Apr 25, 2025Dividend: 0.1806
- May 27, 2025Dividend: 0.1791
- Jun 25, 2025Dividend: 0.1767
- Jul 28, 2025Dividend: 0.1838
- Aug 26, 2025Dividend: 0.1794
- Sep 25, 2025Dividend: 0.1893
- Oct 28, 2025Dividend: 0.1824
- Nov 24, 2025Dividend: 0.1795
- Dec 23, 2025Dividend: 0.1726
- Jan 27, 2026Dividend: 0.1777
- Feb 24, 2026Dividend: 0.1742
- Mar 26, 2026Dividend: 0.1728
- Apr 27, 2026Dividend: 0.1686
- May 26, 2026Dividend: 0.1703
- Jun 25, 2026Dividend: 0.169
- Jul 28, 2026Dividend: 0.1804
- Aug 26, 2026Dividend: 0.1739
- Sep 25, 2026Dividend: 0.1648
- Oct 27, 2026Dividend: 0.1808
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.