State Street DoubleLine Total Return Tactical ETF TOTL
Compare
Set alert
38.26 USD +0.13 (+0.34%)
At closeNov 5, 2026, 4:00 PM EST
38.26 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
38.10 Day range 38.25
37.28 52-week range 40.75
- YTD
- -4.94%
- 1 year
- -5.01%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.115
- Dec 1, 2021Dividend: 0.158
- Dec 17, 2021Dividend: 0.20324
- Feb 1, 2022Dividend: 0.126
- Mar 1, 2022Dividend: 0.128
- Apr 1, 2022Dividend: 0.129
- May 2, 2022Dividend: 0.136
- Jun 1, 2022Dividend: 0.136
- Jul 1, 2022Dividend: 0.164
- Aug 1, 2022Dividend: 0.15
- Sep 1, 2022Dividend: 0.156
- Oct 3, 2022Dividend: 0.154
- Nov 1, 2022Dividend: 0.151
- Dec 1, 2022Dividend: 0.163
- Dec 19, 2022Dividend: 0.27991
- Feb 1, 2023Dividend: 0.16
- Mar 1, 2023Dividend: 0.15222
- Apr 3, 2023Dividend: 0.14997
- May 1, 2023Dividend: 0.15927
- Jun 1, 2023Dividend: 0.155
- Jul 3, 2023Dividend: 0.1544
- Aug 1, 2023Dividend: 0.15591
- Sep 1, 2023Dividend: 0.15658
- Oct 2, 2023Dividend: 0.15459
- Nov 1, 2023Dividend: 0.1579
- Dec 1, 2023Dividend: 0.16316
- Dec 18, 2023Dividend: 0.23197
- Feb 1, 2024Dividend: 0.16807
- Mar 1, 2024Dividend: 0.17068
- Apr 1, 2024Dividend: 0.16747
- May 1, 2024Dividend: 0.16928
- Jun 3, 2024Dividend: 0.16039
- Jul 1, 2024Dividend: 0.17331
- Aug 1, 2024Dividend: 0.16663
- Sep 3, 2024Dividend: 0.1685
- Oct 1, 2024Dividend: 0.16948
- Nov 1, 2024Dividend: 0.16999
- Dec 2, 2024Dividend: 0.16829
- Dec 19, 2024Dividend: 0.2539
- Feb 3, 2025Dividend: 0.17085
- Mar 3, 2025Dividend: 0.16691
- Apr 1, 2025Dividend: 0.17014
- May 1, 2025Dividend: 0.17086
- Jun 2, 2025Dividend: 0.16548
- Jul 1, 2025Dividend: 0.16782
- Aug 1, 2025Dividend: 0.16653
- Sep 2, 2025Dividend: 0.17484
- Oct 1, 2025Dividend: 0.16541
- Nov 3, 2025Dividend: 0.1629
- Dec 1, 2025Dividend: 0.16852
- Dec 18, 2025Dividend: 0.25471
- Feb 2, 2026Dividend: 0.16463
- Mar 2, 2026Dividend: 0.1584
- Apr 1, 2026Dividend: 0.16518
- May 1, 2026Dividend: 0.16671
- Jun 1, 2026Dividend: 0.16314
- Jul 1, 2026Dividend: 0.16535
- Aug 3, 2026Dividend: 0.17038
- Sep 1, 2026Dividend: 0.16992
- Oct 1, 2026Dividend: 0.17767
- Nov 2, 2026Dividend: 0.1689
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.