State Street DoubleLine Total Return Tactical ETF TOTL
Set alert
38.19 USD +0.17 +0.45%
As of Oct 30, 3:59 PM ET
38.06 Day range 38.19
37.09 52-week range 40.78
- YTD
- -5.12%
- 1 year
- -5.80%
- Open
- 38.10
- Prev close
- 38.02
- Mkt cap
- 3.75B
- Vol
- 611.24K
- Avg vol
- 678.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.06
- High
- 38.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.99
- 200-d avg
- 39.22
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2015Dividend: 0.11677
- May 1, 2015Dividend: 0.144
- Jun 1, 2015Dividend: 0.131
- Jul 1, 2015Dividend: 0.139
- Aug 3, 2015Dividend: 0.132
- Sep 1, 2015Dividend: 0.134
- Oct 1, 2015Dividend: 0.134
- Nov 2, 2015Dividend: 0.123
- Dec 1, 2015Dividend: 0.129
- Feb 1, 2016Dividend: 0.119
- Mar 1, 2016Dividend: 0.121
- Apr 1, 2016Dividend: 0.131
- May 2, 2016Dividend: 0.136
- May 3, 2016Dividend: 0.136
- Jun 1, 2016Dividend: 0.131
- Jul 1, 2016Dividend: 0.133
- Aug 1, 2016Dividend: 0.126
- Sep 1, 2016Dividend: 0.127
- Oct 3, 2016Dividend: 0.122
- Nov 1, 2016Dividend: 0.116
- Dec 1, 2016Dividend: 0.126
- Feb 1, 2017Dividend: 0.144
- Mar 1, 2017Dividend: 0.111
- Apr 3, 2017Dividend: 0.132
- May 1, 2017Dividend: 0.125
- Jun 1, 2017Dividend: 0.118
- Jul 3, 2017Dividend: 0.123
- Aug 1, 2017Dividend: 0.117
- Sep 1, 2017Dividend: 0.122
- Oct 2, 2017Dividend: 0.117
- Nov 1, 2017Dividend: 0.111
- Dec 1, 2017Dividend: 0.1192
- Feb 1, 2018Dividend: 0.118
- Mar 1, 2018Dividend: 0.125
- Apr 2, 2018Dividend: 0.125
- May 1, 2018Dividend: 0.132
- Jun 1, 2018Dividend: 0.126
- Jul 2, 2018Dividend: 0.134
- Aug 1, 2018Dividend: 0.13
- Sep 4, 2018Dividend: 0.142
- Oct 1, 2018Dividend: 0.138
- Nov 1, 2018Dividend: 0.136
- Dec 3, 2018Dividend: 0.14056
- Feb 1, 2019Dividend: 0.136
- Mar 1, 2019Dividend: 0.135
- Apr 1, 2019Dividend: 0.138
- May 1, 2019Dividend: 0.143
- Jun 3, 2019Dividend: 0.135
- Jul 1, 2019Dividend: 0.142
- Aug 1, 2019Dividend: 0.131
- Sep 3, 2019Dividend: 0.135
- Oct 1, 2019Dividend: 0.132
- Nov 1, 2019Dividend: 0.123
- Dec 2, 2019Dividend: 0.13068
- Feb 3, 2020Dividend: 0.129
- Mar 2, 2020Dividend: 0.119
- Apr 1, 2020Dividend: 0.131
- May 1, 2020Dividend: 0.127
- Jun 1, 2020Dividend: 0.111
- Jul 1, 2020Dividend: 0.116
- Aug 3, 2020Dividend: 0.103
- Sep 1, 2020Dividend: 0.106
- Oct 1, 2020Dividend: 0.103
- Nov 2, 2020Dividend: 0.097
- Dec 1, 2020Dividend: 0.103
- Feb 1, 2021Dividend: 0.099
- Mar 1, 2021Dividend: 0.094
- Apr 1, 2021Dividend: 0.113
- May 3, 2021Dividend: 0.108
- Jun 1, 2021Dividend: 0.104
- Jul 1, 2021Dividend: 0.112
- Aug 2, 2021Dividend: 0.109
- Sep 1, 2021Dividend: 0.119
- Oct 1, 2021Dividend: 0.119
- Nov 1, 2021Dividend: 0.115
- Dec 1, 2021Dividend: 0.158
- Feb 1, 2022Dividend: 0.126
- Mar 1, 2022Dividend: 0.128
- Apr 1, 2022Dividend: 0.129
- May 2, 2022Dividend: 0.136
- Jun 1, 2022Dividend: 0.136
- Jul 1, 2022Dividend: 0.164
- Aug 1, 2022Dividend: 0.15
- Sep 1, 2022Dividend: 0.156
- Oct 3, 2022Dividend: 0.154
- Nov 1, 2022Dividend: 0.151
- Dec 1, 2022Dividend: 0.163
- Feb 1, 2023Dividend: 0.16
- Mar 1, 2023Dividend: 0.15222
- Apr 3, 2023Dividend: 0.14997
- May 1, 2023Dividend: 0.15927
- Jun 1, 2023Dividend: 0.155
- Jul 3, 2023Dividend: 0.1544
- Aug 1, 2023Dividend: 0.15591
- Sep 1, 2023Dividend: 0.15658
- Oct 2, 2023Dividend: 0.15459
- Nov 1, 2023Dividend: 0.1579
- Dec 1, 2023Dividend: 0.16316
- Feb 1, 2024Dividend: 0.16807
- Mar 1, 2024Dividend: 0.17068
- Apr 1, 2024Dividend: 0.16747
- May 1, 2024Dividend: 0.16928
- Jun 3, 2024Dividend: 0.16039
- Jul 1, 2024Dividend: 0.17331
- Aug 1, 2024Dividend: 0.16663
- Sep 3, 2024Dividend: 0.1685
- Oct 1, 2024Dividend: 0.16948
- Nov 1, 2024Dividend: 0.16999
- Dec 2, 2024Dividend: 0.16829
- Feb 3, 2025Dividend: 0.17085
- Mar 3, 2025Dividend: 0.16691
- Apr 1, 2025Dividend: 0.17014
- May 1, 2025Dividend: 0.17086
- Jun 2, 2025Dividend: 0.16548
- Jul 1, 2025Dividend: 0.16782
- Aug 1, 2025Dividend: 0.16653
- Sep 2, 2025Dividend: 0.17484
- Oct 1, 2025Dividend: 0.16541
- Nov 3, 2025Dividend: 0.1629
- Dec 1, 2025Dividend: 0.16852
- Feb 2, 2026Dividend: 0.16463
- Mar 2, 2026Dividend: 0.1584
- Apr 1, 2026Dividend: 0.16518
- May 1, 2026Dividend: 0.16671
- Jun 1, 2026Dividend: 0.16314
- Jul 1, 2026Dividend: 0.16535
- Aug 3, 2026Dividend: 0.17038
- Sep 1, 2026Dividend: 0.16992
- Oct 1, 2026Dividend: 0.17767
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Sep 1, 2018 | 8 years ago |
| RSI: Oversold | Jul 1, 2018 | 8 years ago |
| RSI: Oversold | Apr 1, 2018 | 8 years ago |
| RSI: Oversold | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.