Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

State Street DoubleLine Total Return Tactical ETF TOTL

Set alert

Price alert · TOTL

All alert types
38.19 USD +0.17 +0.45%

As of Oct 30, 3:59 PM ET

Bid
38.18 × 3,100
Ask
38.20 × 2,700
38.06 Day range 38.19
37.28 52-week range 40.75
YTD
-5.12%
1 year
-5.80%
Open
38.10
Prev close
38.02
Mkt cap
3.74B
Vol
611.24K
Avg vol
687.23K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
38.06
High
38.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
37.99
200-d avg
39.22
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for TOTL has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TOTL dividends
Ex-dividend dateAmount
Oct 1, 20260.17767
Sep 1, 20260.16992
Aug 3, 20260.17038
Jul 1, 20260.16535
Jun 1, 20260.16314
May 1, 20260.16671
Apr 1, 20260.16518
Mar 2, 20260.1584
Feb 2, 20260.16463
Dec 18, 20250.25471
Dec 1, 20250.16852
Nov 3, 20250.1629
Oct 1, 20250.16541
Sep 2, 20250.17484
Aug 1, 20250.16653
Jul 1, 20250.16782
Jun 2, 20250.16548
May 1, 20250.17086
Apr 1, 20250.17014
Mar 3, 20250.16691
Feb 3, 20250.17085
Dec 19, 20240.2539
Dec 2, 20240.16829
Nov 1, 20240.16999
Oct 1, 20240.16948
Sep 3, 20240.1685
Aug 1, 20240.16663
Jul 1, 20240.17331
Jun 3, 20240.16039
May 1, 20240.16928
Apr 1, 20240.16747
Mar 1, 20240.17068
Feb 1, 20240.16807
Dec 18, 20230.23197
Dec 1, 20230.16316
Nov 1, 20230.1579
Oct 2, 20230.15459
Sep 1, 20230.15658
Aug 1, 20230.15591
Jul 3, 20230.1544
Jun 1, 20230.155
May 1, 20230.15927
Apr 3, 20230.14997
Mar 1, 20230.15222
Feb 1, 20230.16
Dec 19, 20220.27991
Dec 1, 20220.163
Nov 1, 20220.151
Oct 3, 20220.154
Sep 1, 20220.156
Aug 1, 20220.15
Jul 1, 20220.164
Jun 1, 20220.136
May 2, 20220.136
Apr 1, 20220.129
Mar 1, 20220.128
Feb 1, 20220.126
Dec 17, 20210.20324
Dec 1, 20210.158
Nov 1, 20210.115
Oct 1, 20210.119
Sep 1, 20210.119
Aug 2, 20210.109
Jul 1, 20210.112
Jun 1, 20210.104
May 3, 20210.108
Apr 1, 20210.113
Mar 1, 20210.094
Feb 1, 20210.099
Dec 18, 20200.19
Dec 1, 20200.103
Nov 2, 20200.097
Oct 1, 20200.103
Sep 1, 20200.106
Aug 3, 20200.103
Jul 1, 20200.116
Jun 1, 20200.111
May 1, 20200.127
Apr 1, 20200.131
Mar 2, 20200.119
Feb 3, 20200.129
Dec 20, 20190.14256
Dec 2, 20190.13068
Nov 1, 20190.123
Oct 1, 20190.132
Sep 3, 20190.135
Aug 1, 20190.131
Jul 1, 20190.142
Jun 3, 20190.135
May 1, 20190.143
Apr 1, 20190.138
Mar 1, 20190.135
Feb 1, 20190.136
Dec 19, 20180.16879
Dec 3, 20180.14056
Nov 1, 20180.136
Oct 1, 20180.138
Sep 4, 20180.142
Aug 1, 20180.13
Jul 2, 20180.134
Jun 1, 20180.126
May 1, 20180.132
Apr 2, 20180.125
Mar 1, 20180.125
Feb 1, 20180.118
Dec 19, 20170.117
Dec 1, 20170.1192
Nov 1, 20170.111
Oct 2, 20170.117
Sep 1, 20170.122
Aug 1, 20170.117
Jul 3, 20170.123
Jun 1, 20170.118
May 1, 20170.125
Apr 3, 20170.132
Mar 1, 20170.111
Feb 1, 20170.144
Dec 28, 20160.185
Dec 1, 20160.126
Nov 1, 20160.116
Oct 3, 20160.122
Sep 1, 20160.127
Aug 1, 20160.126
Jul 1, 20160.133
Jun 1, 20160.131
May 3, 20160.136
May 2, 20160.136
Apr 1, 20160.131
Mar 1, 20160.121
Feb 1, 20160.119
Dec 29, 20150.117
Dec 1, 20150.129
Nov 2, 20150.123
Oct 1, 20150.134
Sep 1, 20150.134
Aug 3, 20150.132
Jul 1, 20150.139
Jun 1, 20150.131
May 1, 20150.144
Apr 1, 20150.11677

Stock splits

No splits on record

TOTL has no stock split history here.

Advertisement