TotalEnergies SE TOTB.DE
79.70 EUR -1.10 (-1.36%)
Nov 6, 2026, 11:35 AM EST
78.47 Day range 80.14
53.18 52-week range 85.44
- YTD
- +41.49%
- 1 year
- +49.87%
MAX chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.67 | Bearish |
| EMA (5) | EMA | 81.35 | Bearish |
| SMA (10) | SMA | 82.89 | Bearish |
| EMA (10) | EMA | 81.87 | Bearish |
| SMA (20) | SMA | 81.67 | Bearish |
| EMA (20) | EMA | 81.38 | Bearish |
| SMA (21) | SMA | 81.52 | Bearish |
| EMA (21) | EMA | 81.32 | Bearish |
| SMA (25) | SMA | 80.65 | Bearish |
| EMA (25) | EMA | 81.05 | Bearish |
| SMA (30) | SMA | 79.98 | Bearish |
| EMA (30) | EMA | 80.72 | Bearish |
| SMA (50) | SMA | 79.44 | Bullish |
| EMA (50) | EMA | 79.58 | Bullish |
| SMA (63) | SMA | 78.74 | Bullish |
| EMA (63) | EMA | 78.96 | Bullish |
| SMA (75) | SMA | 78.16 | Bullish |
| EMA (75) | EMA | 78.45 | Bullish |
| SMA (100) | SMA | 76.12 | Bullish |
| EMA (100) | EMA | 77.43 | Bullish |
| SMA (125) | SMA | 76.18 | Bullish |
| EMA (125) | EMA | 76.42 | Bullish |
| SMA (150) | SMA | 76.35 | Bullish |
| EMA (150) | EMA | 75.42 | Bullish |
| SMA (200) | SMA | 74.65 | Bullish |
| EMA (200) | EMA | 73.51 | Bullish |
| VWAP (HLC/3) | VWAP | 61.76 | Neutral |
| ZZ (0.05) | ZigZag | 79.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.69 | Bearish |
| WMA (10) | Weighted Moving Average | 82.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 83.52 | Bearish |