TotalEnergies SE TOTB.DE
78.61 EUR -1.09 (-1.37%)
Nov 9, 2026, 8:21 AM EST
78.00 Day range 79.53
53.34 52-week range 85.80
- YTD
- +39.55%
- 1 year
- +46.72%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 8:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 8:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 8:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 8:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 7:40 AM | 3 days ago |
| RSI: Oversold | Nov 6, 7:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 5:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 5:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 5:10 AM | 3 days ago |
| RSI: Oversold | Nov 6, 5:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 5:05 AM | 3 days ago |
| RSI: Oversold | Nov 6, 3:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:20 AM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.67 | Bearish |
| EMA (5) | EMA | 80.43 | Bearish |
| SMA (10) | SMA | 82.37 | Bearish |
| EMA (10) | EMA | 81.27 | Bearish |
| SMA (20) | SMA | 81.65 | Bearish |
| EMA (20) | EMA | 81.12 | Bearish |
| SMA (21) | SMA | 81.53 | Bearish |
| EMA (21) | EMA | 81.07 | Bearish |
| SMA (25) | SMA | 80.77 | Bearish |
| EMA (25) | EMA | 80.86 | Bearish |
| SMA (30) | SMA | 79.93 | Bearish |
| EMA (30) | EMA | 80.58 | Bearish |
| SMA (50) | SMA | 79.50 | Bearish |
| EMA (50) | EMA | 79.54 | Bearish |
| SMA (63) | SMA | 78.79 | Bearish |
| EMA (63) | EMA | 78.95 | Bearish |
| SMA (75) | SMA | 78.22 | Bullish |
| EMA (75) | EMA | 78.45 | Bullish |
| SMA (100) | SMA | 76.19 | Bullish |
| EMA (100) | EMA | 77.45 | Bullish |
| SMA (125) | SMA | 76.17 | Bullish |
| EMA (125) | EMA | 76.46 | Bullish |
| SMA (150) | SMA | 76.35 | Bullish |
| EMA (150) | EMA | 75.46 | Bullish |
| SMA (200) | SMA | 74.75 | Bullish |
| EMA (200) | EMA | 73.56 | Bullish |
| VWAP (HLC/3) | VWAP | 61.81 | Neutral |
| ZZ (0.05) | ZigZag | 78.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.49 | Bearish |
| WMA (10) | Weighted Moving Average | 81.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 83.34 | Bearish |