Total Energy Services Inc. TOT.TO
Full chart
Set alert
36.34 CAD +0.06 (+0.17%)
Nov 3, 2026, 4:00 PM EST
36.20 Day range 37.11
13.51 52-week range 40.64
- YTD
- +143.89%
- 1 year
- +147.72%
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 36.
Compare TOT.TO
Chart and line up TOT.TO against other symbols or a saved comparison set.
- TOT.TO Total Energy Services Inc.
36.34
+0.06 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOT.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 36.34 | 754.35 | 685.28 |
| Change | +0.06 | +2.25 | +4.19 |
| Change % | +0.16538% | +0.299162% | +0.61519% |
| Open | 36.33 | 752.73 | 684.39 |
| Day high | 37.11 | 757.07 | 688.69 |
| Day low | 36.20 | 752.41 | 683.18 |
| Previous close | 36.28 | 752.10 | 681.09 |
| Volume | 132.39K | 32.16M | 35.66M |
| Average volume | 181.78K | 41.32M | 35.26M |
| Market cap | 1.32B | 795.18B | 457.52B |
| P/E ratio | 15.33 | 23.95 | 26.24 |
| Earnings per share | 2.37 | 31.50 | 26.12 |
| Dividend yield | 1.32 | 0.00 | 0.00 |
| 52-week high | 40.64 | 781.62 | 762.86 |
| 52-week low | 13.51 | 629.28 | 555.60 |
| 1-week return | -6.84% | -1.99% | -4.99% |
| 1-month return | +6.29% | -1.99% | -8.58% |
| 3-month return | +53.79% | -0.438185% | -2.11% |
| 6-month return | +49.55% | +4.68% | +1.65% |
| Year-to-date return | +143.89% | +10.62% | +11.55% |
| 1-year return | +147.72% | +10.39% | +8.42% |
| 2-year return | +259.09% | +32.39% | +41.00% |
| 50-day moving average | 35.26 | 767.22 | 724.35 |
| 200-day moving average | 25.42 | 729.15 | 679.82 |
| Target price | 44.25 | — | — |
| Beta | 1.14 | 1.00 | 1.22 |
| Short ratio | 4.10 | — | — |
| Institutional ownership | 53.46% | — | — |