Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
30.00 USD -1.93 (-6.04%)
At closeNov 5, 2026, 4:00 PM EST
29.79 -0.21 -0.70%
After hours · Nov 5, 4:00 PM ET
29.80 Day range 31.60
29.80 52-week range 52.00
- YTD
- -28.33%
- 1 year
- -42.56%
TOPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.00 | 1.20 | -52.00% | 1 | 1 | 58.7% | 29.00 | 0.20 | 1.30 | 0.16 | 0.00% | — | 6 | 71.3% | ||
| — | — | — | — | — | — | — | 31.00 | 1.15 | 2.40 | 0.55 | 0.00% | 1 | 13 | 72.9% | ||
| 0.05 | 0.30 | 0.30 | -54.55% | 1 | 13 | 38.5% | 32.00 | 1.85 | 3.20 | 0.85 | 0.00% | 1 | 4 | 79.2% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 10 | 52.8% | 33.00 | 2.30 | 4.20 | 1.07 | 0.00% | — | 2 | 91.8% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 2 | 50.8% | 34.00 | 2.85 | 5.40 | 1.80 | 0.00% | 5 | 6 | 112.0% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 9 | 71.1% | 35.00 | 4.20 | 6.30 | 5.30 | +55.88% | 1 | 3 | 62.7% | ||