Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
Set alert
31.13 USD -1.04 -3.23%
At close · Oct 30
31.40 +0.27 +0.87%
After hours · Oct 30, 7:33 PM ET
30.81 Day range 31.48
31.13 52-week range 54.02
- YTD
- -25.63%
- 1 year
- -40.96%
- Open
- 31.29
- Prev close
- 32.17
- Mkt cap
- 801.36M
- Vol
- 113.67K
- Avg vol
- 61.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.81
- High
- 31.48
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.155646
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.25 | Bearish |
| EMA (5) | EMA | 32.07 | Bearish |
| SMA (10) | SMA | 32.52 | Bearish |
| EMA (10) | EMA | 32.48 | Bearish |
| SMA (20) | SMA | 33.36 | Bearish |
| EMA (20) | EMA | 32.97 | Bearish |
| SMA (21) | SMA | 33.40 | Bearish |
| EMA (21) | EMA | 33.01 | Bearish |
| SMA (25) | SMA | 33.46 | Bearish |
| EMA (25) | EMA | 33.11 | Bearish |
| SMA (30) | SMA | 33.63 | Bearish |
| EMA (30) | EMA | 33.22 | Bearish |
| SMA (50) | SMA | 33.53 | Bearish |
| EMA (50) | EMA | 33.52 | Bearish |
| SMA (63) | SMA | 33.70 | Bearish |
| EMA (63) | EMA | 33.69 | Bearish |
| SMA (75) | SMA | 33.63 | Bearish |
| EMA (75) | EMA | 33.88 | Bearish |
| SMA (100) | SMA | 33.81 | Bearish |
| EMA (100) | EMA | 34.36 | Bearish |
| SMA (125) | SMA | 34.74 | Bearish |
| EMA (125) | EMA | 35.01 | Bearish |
| SMA (150) | SMA | 35.03 | Bearish |
| EMA (150) | EMA | 35.79 | Bearish |
| SMA (200) | SMA | 35.50 | Bearish |
| EMA (200) | EMA | 37.24 | Bearish |
| VWAP (HLC/3) | VWAP | 46.05 | Neutral |
| ZZ (0.05) | ZigZag | 31.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.27 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.49 | Bearish |
| WMA (10) | Weighted Moving Average | 32.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 32.19 | Bearish |