Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
31.93 USD +0.85 (+2.73%)
At closeNov 4, 2026, 4:00 PM EST
32.00 +0.07 +0.22%
After hours · Nov 4, 4:00 PM ET
31.62 Day range 32.30
30.73 52-week range 52.40
- YTD
- -23.72%
- 1 year
- -37.89%
TOPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.70 | 2.50 | 0.00% | 1 | 1 | 72.0% | 29.00 | 0.00 | 0.75 | 0.16 | 0.00% | — | 6 | 52.2% | ||
| 1.45 | 2.85 | 1.44 | 0.00% | 1 | 2 | 64.4% | 30.00 | 0.10 | 1.00 | 0.65 | 0.00% | 1 | 42 | 67.7% | ||
| — | — | — | — | — | — | — | 31.00 | 0.15 | 1.10 | 0.55 | 0.00% | 1 | 13 | 56.2% | ||
| 0.35 | 0.70 | 0.66 | +120.00% | 1 | 14 | 26.7% | 32.00 | 0.70 | 1.60 | 0.85 | 0.00% | 1 | 4 | 56.9% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 4 | 10 | 35.6% | 33.00 | 0.85 | 2.15 | 1.07 | 0.00% | — | 2 | 55.8% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 2 | 40.5% | 34.00 | 1.65 | 3.00 | 1.80 | 0.00% | 5 | 6 | 62.7% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 9 | 66.2% | 35.00 | 2.60 | 4.10 | 3.40 | 0.00% | 1 | 3 | 77.8% | ||