Tomra Systems ASA TOM.OL
Full chart
Set alert
99.95 NOK +1.05 (+1.06%)
Nov 4, 2026, 10:28 AM EST
97.80 Day range 99.95
88.75 52-week range 139.50
- YTD
- -26.51%
- 1 year
- -17.33%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
Newest 20 of 40.
Compare TOM.OL
Chart and line up TOM.OL against other symbols or a saved comparison set.
- TOM.OL Tomra Systems ASA
99.95
+1.05 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
768.10
+13.75 +1.82%
- QQQ Invesco QQQ Trust
693.52
+8.24 +1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOM.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 99.95 | 768.10 | 693.52 |
| Change | +1.05 | +13.75 | +8.24 |
| Change % | +1.06% | +1.82% | +1.20% |
| Open | 98.25 | 762.99 | 688.44 |
| Day high | 99.95 | 769.22 | 701.45 |
| Day low | 97.80 | 762.64 | 687.90 |
| Previous close | 98.90 | 754.35 | 685.28 |
| Volume | 595.01K | 39.77M | 46.86M |
| Average volume | 629.44K | 40.75M | 34.90M |
| Market cap | 29.56B | 800.69B | 464.24B |
| P/E ratio | 28.89 | 24.39 | 26.55 |
| Earnings per share | 3.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 139.50 | 781.62 | 762.86 |
| 52-week low | 88.75 | 629.28 | 555.60 |
| 1-week return | +3.58% | -0.545118% | -4.42% |
| 1-month return | +9.71% | -0.200094% | -7.48% |
| 3-month return | -7.54% | -0.418757% | -4.19% |
| 6-month return | +1.78% | +6.98% | +3.07% |
| Year-to-date return | -26.51% | +12.64% | +12.89% |
| 1-year return | -17.33% | +13.75% | +11.99% |
| 2-year return | -36.62% | +34.80% | +42.70% |
| 50-day moving average | 95.57 | 767.04 | 723.93 |
| 200-day moving average | 105.09 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |