Tema Durable Quality ETF TOLL
Set alert
39.96 USD -0.80 -1.96%
At close · Oct 30
39.96 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
39.76 Day range 40.15
33.01 52-week range 41.81
- YTD
- +13.45%
- 1 year
- +15.89%
- Open
- 39.90
- Prev close
- 40.76
- Mkt cap
- 61.54M
- Vol
- 8.21K
- Avg vol
- 9.15K
- EPS
- 1.16
- P/E
- 34.53
- Div yield
- 0.00%
More statistics
- Low
- 39.76
- High
- 40.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.97
- 200-d avg
- 24.97
1Y chart
Events in this range
- Dec 10, 2025Dividend: 0.112999
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare TOLL
Chart and line up TOLL against other symbols or a saved comparison set.
- TOLL Tema Durable Quality ETF
39.96
-0.80 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOLL | SPY | QQQ |
|---|---|---|---|
| Last price | 39.96 | 755.72 | 690.49 |
| Change | -0.80 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 39.90 | 761.38 | 697.13 |
| Day high | 40.15 | 761.46 | 698.63 |
| Day low | 39.76 | 750.36 | 683.45 |
| Previous close | 40.76 | 769.36 | 715.34 |
| Volume | 8.21K | 77.70M | 85.24M |
| Average volume | 9.15K | 41.22M | 34.57M |
| Market cap | 61.54M | 812.08B | 483.28B |
| P/E ratio | 34.53 | 23.99 | 26.44 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.81 | 779.09 | 759.66 |
| 52-week low | 33.01 | 631.97 | 558.28 |
| 1-week return | +2.04% | -0.559233% | -1.97% |
| 1-month return | -2.18% | -0.906075% | -6.66% |
| 3-month return | +2.88% | +1.89% | +1.02% |
| 6-month return | +7.94% | +5.16% | +3.41% |
| Year-to-date return | +13.45% | +10.82% | +12.40% |
| 1-year return | +15.89% | +11.16% | +10.29% |
| 2-year return | +24.05% | +32.90% | +42.71% |
| 50-day moving average | 40.17 | 767.63 | 725.41 |
| 200-day moving average | 38.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |