Toll Brothers, Inc. TOL
152.56 USD -3.04 (-1.95%)
At closeNov 6, 2026, 6:26 PM EST
152.85 +0.29 +0.19%
After hours · Nov 6, 6:26 PM ET
150.59 Day range 155.65
124.14 52-week range 166.12
- YTD
- +12.82%
- 1 year
- +15.00%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.85 | Bearish |
| EMA (5) | EMA | 152.55 | Bullish |
| SMA (10) | SMA | 148.17 | Bullish |
| EMA (10) | EMA | 149.04 | Bullish |
| SMA (20) | SMA | 141.36 | Bullish |
| EMA (20) | EMA | 144.56 | Bullish |
| SMA (21) | SMA | 140.97 | Bullish |
| EMA (21) | EMA | 144.28 | Bullish |
| SMA (25) | SMA | 140.10 | Bullish |
| EMA (25) | EMA | 143.37 | Bullish |
| SMA (30) | SMA | 139.42 | Bullish |
| EMA (30) | EMA | 142.62 | Bullish |
| SMA (50) | SMA | 138.51 | Bullish |
| EMA (50) | EMA | 141.71 | Bullish |
| SMA (63) | SMA | 140.40 | Bullish |
| EMA (63) | EMA | 141.77 | Bullish |
| SMA (75) | SMA | 142.16 | Bullish |
| EMA (75) | EMA | 141.92 | Bullish |
| SMA (100) | SMA | 145.02 | Bullish |
| EMA (100) | EMA | 142.20 | Bullish |
| SMA (125) | SMA | 143.58 | Bullish |
| EMA (125) | EMA | 142.31 | Bullish |
| SMA (150) | SMA | 143.24 | Bullish |
| EMA (150) | EMA | 142.24 | Bullish |
| SMA (200) | SMA | 144.27 | Bullish |
| EMA (200) | EMA | 141.65 | Bullish |
| VWAP (HLC/3) | VWAP | 130.72 | Bearish |
| ZZ (0.05) | ZigZag | 152.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 147.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.08 | Bearish |
| WMA (10) | Weighted Moving Average | 151.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 148.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.10 | Bullish |