Toll Brothers, Inc. TOL
152.19 USD -4.14 (-2.65%)
At closeNov 10, 2026, 4:05 PM EST
152.19 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
150.51 Day range 154.99
123.15 52-week range 168.36
- YTD
- +12.55%
- 1 year
- +13.36%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 1 day ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.03 | Bearish |
| EMA (5) | EMA | 153.27 | Bearish |
| SMA (10) | SMA | 150.79 | Bullish |
| EMA (10) | EMA | 150.70 | Bullish |
| SMA (20) | SMA | 143.55 | Bullish |
| EMA (20) | EMA | 146.30 | Bullish |
| SMA (21) | SMA | 143.03 | Bullish |
| EMA (21) | EMA | 145.99 | Bullish |
| SMA (25) | SMA | 141.50 | Bullish |
| EMA (25) | EMA | 144.97 | Bullish |
| SMA (30) | SMA | 140.62 | Bullish |
| EMA (30) | EMA | 144.07 | Bullish |
| SMA (50) | SMA | 138.89 | Bullish |
| EMA (50) | EMA | 142.67 | Bullish |
| SMA (63) | SMA | 140.51 | Bullish |
| EMA (63) | EMA | 142.54 | Bullish |
| SMA (75) | SMA | 142.27 | Bullish |
| EMA (75) | EMA | 142.56 | Bullish |
| SMA (100) | SMA | 145.05 | Bullish |
| EMA (100) | EMA | 142.67 | Bullish |
| SMA (125) | SMA | 143.91 | Bullish |
| EMA (125) | EMA | 142.68 | Bullish |
| SMA (150) | SMA | 143.48 | Bullish |
| EMA (150) | EMA | 142.55 | Bullish |
| SMA (200) | SMA | 144.36 | Bullish |
| EMA (200) | EMA | 141.86 | Bullish |
| VWAP (HLC/3) | VWAP | 130.66 | Bearish |
| ZZ (0.05) | ZigZag | 152.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.19 | Bearish |
| WMA (10) | Weighted Moving Average | 153.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 156.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 149.71 | Bullish |