Toll Brothers, Inc. TOL
Full chart
Set alert
147.91 USD -3.09 (-2.05%)
Nov 12, 2026, 3:56 PM EST
147.55 Day range 152.86
123.15 52-week range 168.36
- YTD
- +9.38%
- 1 year
- +9.09%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 61.
Compare TOL
Chart and line up TOL against other symbols or a saved comparison set.
- TOL Toll Brothers, Inc.
147.91
-3.09 -2.05%
- MDC M.D.C. Holdings, Inc.
62.98
+62.98 —
- KBH KB Home
48.51
-1.28 -2.58%
- PHM PulteGroup, Inc.
126.91
-2.59 -2.00%
- LEN.B Lennar Corporation
81.72
-2.42 -2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOL | MDC | KBH | PHM | LEN.B |
|---|---|---|---|---|---|
| Last price | 147.91 | 62.98 | 48.51 | 126.91 | 81.72 |
| Change | -3.09 | +62.98 | -1.28 | -2.59 | -2.42 |
| Change % | -2.05% | — | -2.58% | -2.00% | -2.88% |
| Open | 151.93 | 0.00 | 50.31 | 130.45 | 84.77 |
| Day high | 152.86 | 0.00 | 50.48 | 131.67 | 84.99 |
| Day low | 147.55 | 0.00 | 48.31 | 126.79 | 81.56 |
| Previous close | 151.00 | 0.00 | 49.79 | 129.50 | 84.14 |
| Volume | 369.47K | 0 | 698.80K | 1.16M | 57.70K |
| Average volume | 1.07M | 0 | 1.36M | 1.80M | 115.67K |
| Market cap | 13.63B | 4.73B | 2.95B | 23.35B | 19.44B |
| P/E ratio | 11.92 | 0.00 | 13.66 | 13.55 | 15.48 |
| Earnings per share | 12.41 | 0.00 | 3.55 | 9.36 | 5.28 |
| Dividend yield | 0.67 | 3.41 | 1.92 | 0.77 | 2.23 |
| 52-week high | 168.36 | 0.00 | 67.57 | 144.50 | 125.48 |
| 52-week low | 123.15 | 0.00 | 40.92 | 107.16 | 71.27 |
| 1-week return | -4.94% | — | -6.83% | -6.10% | -8.52% |
| 1-month return | +11.93% | — | +16.51% | +14.19% | +10.31% |
| 3-month return | -0.417424% | — | -13.07% | -1.74% | -2.04% |
| 6-month return | +10.04% | — | +3.36% | +10.79% | -2.71% |
| Year-to-date return | +9.38% | — | -14.01% | +8.23% | -14.09% |
| 1-year return | +9.09% | — | -20.90% | +5.21% | -29.83% |
| 2-year return | -2.58% | — | -38.73% | -1.52% | -45.34% |
| 50-day moving average | 139.10 | 0.00 | 47.40 | 119.94 | 80.40 |
| 200-day moving average | 144.40 | 0.00 | 53.26 | 124.21 | 87.45 |
| Target price | 169.11 | 51.00 | 51.00 | 132.41 | — |
| Beta | 1.30 | 1.54 | 1.36 | 1.17 | 1.30 |
| Short ratio | 3.88 | 1.58 | 6.20 | 3.67 | — |
| Institutional ownership | 95.04% | 79.24% | 106.36% | 101.80% | 24.18% |