Toll Brothers, Inc. TOL
156.33 USD +3.77 (+2.47%)
At closeNov 10, 2026, 4:26 AM EST
156.33 0.00 0.00%
Pre-market · Nov 10, 4:26 AM ET
154.15 Day range 158.62
123.15 52-week range 168.36
- YTD
- +15.61%
- 1 year
- +16.45%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 19 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.44 | Bullish |
| EMA (5) | EMA | 153.81 | Bullish |
| SMA (10) | SMA | 149.76 | Bullish |
| EMA (10) | EMA | 150.36 | Bullish |
| SMA (20) | SMA | 142.57 | Bullish |
| EMA (20) | EMA | 145.68 | Bullish |
| SMA (21) | SMA | 142.07 | Bullish |
| EMA (21) | EMA | 145.37 | Bullish |
| SMA (25) | SMA | 140.93 | Bullish |
| EMA (25) | EMA | 144.37 | Bullish |
| SMA (30) | SMA | 140.08 | Bullish |
| EMA (30) | EMA | 143.51 | Bullish |
| SMA (50) | SMA | 138.71 | Bullish |
| EMA (50) | EMA | 142.28 | Bullish |
| SMA (63) | SMA | 140.45 | Bullish |
| EMA (63) | EMA | 142.23 | Bullish |
| SMA (75) | SMA | 142.25 | Bullish |
| EMA (75) | EMA | 142.30 | Bullish |
| SMA (100) | SMA | 145.09 | Bullish |
| EMA (100) | EMA | 142.48 | Bullish |
| SMA (125) | SMA | 143.76 | Bullish |
| EMA (125) | EMA | 142.53 | Bullish |
| SMA (150) | SMA | 143.39 | Bullish |
| EMA (150) | EMA | 142.43 | Bullish |
| SMA (200) | SMA | 144.32 | Bullish |
| EMA (200) | EMA | 141.80 | Bullish |
| VWAP (HLC/3) | VWAP | 130.78 | Bearish |
| ZZ (0.05) | ZigZag | 156.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.25 | Bullish |
| WMA (10) | Weighted Moving Average | 152.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 150.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 147.99 | Bullish |