Toll Brothers, Inc. TOL
155.60 USD -2.89 (-1.82%)
At closeNov 5, 2026, 4:06 PM EST
155.00 -0.60 -0.39%
After hours · Nov 5, 4:06 PM ET
153.96 Day range 162.71
123.15 52-week range 168.36
- YTD
- +15.07%
- 1 year
- +16.42%
TOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 21.70 | 20.50 | +9.98% | 4 | 94 | 58.8% | 135.00 | 0.15 | 0.65 | 0.33 | +50.00% | 32 | 388 | 50.8% | ||
| 14.50 | 17.40 | 15.22 | -19.64% | 1 | 459 | 56.8% | 140.00 | 0.55 | 0.85 | 0.63 | +96.88% | 62 | 93 | 44.0% | ||
| 10.50 | 12.80 | 11.50 | -22.03% | 4 | 171 | 48.5% | 145.00 | 1.00 | 1.70 | 0.75 | 0.00% | 7 | 61 | 43.3% | ||
| 6.90 | 8.60 | 8.10 | -26.03% | 56 | 210 | 41.8% | 150.00 | 2.35 | 3.10 | 1.25 | -13.79% | 10 | 49 | 42.7% | ||
| 4.80 | 5.50 | 4.80 | -37.42% | 32 | 342 | 40.1% | 155.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.50 | 3.11 | -30.89% | 2 | 310 | 41.1% | 160.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.25 | 2.00 | -21.57% | 1 | 320 | 43.1% | 165.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.20 | 2.00 | +63.93% | 2 | 311 | 42.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.50 | 0.00% | 9 | 12 | 45.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.50 | +66.67% | 1 | 4 | 50.9% | 180.00 | — | — | — | — | — | — | — | ||