TOL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.70 | 23.00 | 11.60 | 0.00% | — | 1 | 52.6% | 125.00 | | 0.20 | 0.50 | 0.37 | +5.71% | 31 | 155 | 45.1% |
|---|
| 15.40 | 18.30 | 12.14 | 0.00% | 2 | 23 | 59.9% | 130.00 | | 0.60 | 0.85 | 0.74 | -1.33% | 3 | 105 | 41.8% |
|---|
| 11.10 | 14.00 | 11.68 | +16.57% | 1 | 108 | 54.0% | 135.00 | | 1.25 | 1.60 | 1.50 | -3.85% | 2 | 371 | 40.2% |
|---|
| 7.60 | 9.90 | 8.80 | +17.33% | 4 | 467 | 47.5% | 140.00 | | 2.00 | 2.85 | 3.90 | 0.00% | 26 | 61 | 38.8% |
|---|
| 5.40 | 6.30 | 6.06 | +51.50% | 54 | 262 | 41.8% | 145.00 | | 2.90 | 4.80 | 4.90 | -27.41% | 16 | 41 | 37.8% |
|---|
| 3.30 | 3.90 | 3.60 | +105.71% | 27 | 234 | 40.3% | 150.00 | | 6.60 | 7.50 | 7.78 | -12.58% | 13 | 16 | 36.9% |
|---|
| 1.70 | 2.20 | 1.80 | +71.43% | 2 | 343 | 38.9% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.90 | 0.71 | +29.09% | 1 | 284 | 45.9% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.55 | 0.45 | +80.00% | 1 | 17 | 37.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.42 | 0.00% | 4 | 5 | 39.8% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
