Toll Brothers, Inc. TOL
158.49 USD +9.25 (+6.20%)
At closeNov 4, 2026, 5:30 PM EST
158.49 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
153.78 Day range 161.08
123.15 52-week range 168.36
- YTD
- +17.21%
- 1 year
- +18.56%
TOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.60 | 18.64 | 0.00% | 17 | 94 | 57.0% | 135.00 | 0.15 | 0.20 | 0.22 | -73.81% | 30 | 385 | 41.8% | ||
| 18.80 | 20.40 | 18.94 | +65.41% | 5 | 461 | 51.7% | 140.00 | 0.00 | 0.90 | 0.32 | -79.22% | 62 | 88 | 48.5% | ||
| 14.40 | 15.80 | 14.75 | +91.56% | 16 | 187 | 54.5% | 145.00 | 0.50 | 0.95 | 0.75 | -73.68% | 7 | 55 | 39.0% | ||
| 9.60 | 11.30 | 10.95 | +128.12% | 27 | 231 | 46.3% | 150.00 | 1.25 | 1.80 | 1.45 | -70.41% | 21 | 42 | 37.1% | ||
| 6.40 | 7.80 | 7.67 | +155.67% | 9 | 347 | 43.7% | 155.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.00 | 4.50 | +76.47% | 3 | 307 | 41.8% | 160.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.85 | 2.55 | +275.00% | 308 | 326 | 39.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.55 | 1.22 | +103.33% | 306 | 12 | 38.8% | 170.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.70 | 0.50 | +150.00% | 9 | 3 | 37.2% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | +76.47% | 1 | 3 | 37.7% | 180.00 | — | — | — | — | — | — | — | ||