Toll Brothers, Inc. TOL
155.60 USD -2.89 (-1.82%)
At closeNov 5, 2026, 7:02 PM EST
151.90 -3.70 -2.38%
After hours · Nov 5, 7:02 PM ET
153.96 Day range 162.71
124.14 52-week range 166.12
- YTD
- +15.07%
- 1 year
- +16.42%
TOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.50 | 0.00% | 4 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.33 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.22 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.63 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 56 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 32 | 0 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 2 | 0 | 3.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||