Tian'an Pharmaceutical Co., Ltd. TNPH
Set alert
0.03 USD 0.00 0.00%
At close · Oct 30
0.026 Day range 0.042
0.0024 52-week range 0.049
- YTD
- +809.09%
- 1 year
- +1,150.00%
- Open
- 0.026
- Prev close
- 0.03
- Mkt cap
- 24.00M
- Vol
- 42.00K
- Avg vol
- 3.22K
- EPS
- 0.01
- P/E
- 3.00
More statistics
- Low
- 0.026
- High
- 0.042
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare TNPH
Chart and line up TNPH against other symbols or a saved comparison set.
- TNPH Tian'an Pharmaceutical Co., Ltd.
0.03
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNPH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.03 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.026 | 761.38 | 697.13 |
| Day high | 0.042 | 761.46 | 698.63 |
| Day low | 0.026 | 750.36 | 683.45 |
| Previous close | 0.03 | 769.36 | 715.34 |
| Volume | 42.00K | 77.70M | 85.24M |
| Average volume | 3.22K | 41.22M | 34.57M |
| Market cap | 24.00M | 812.08B | 483.28B |
| P/E ratio | 3.00 | 23.99 | 26.44 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.049 | 779.09 | 759.66 |
| 52-week low | 0.0024 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +15.38% | -0.906075% | -6.66% |
| 3-month return | +233.33% | +1.89% | +1.02% |
| 6-month return | +185.71% | +5.16% | +3.41% |
| Year-to-date return | +809.09% | +10.82% | +12.40% |
| 1-year return | +1,150.00% | +11.16% | +10.29% |
| 2-year return | +476.92% | +32.90% | +42.71% |
| 50-day moving average | 0.023486 | 767.63 | 725.41 |
| 200-day moving average | 0.013712 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |