Travel + Leisure Co. TNL
74.83 USD -2.79 (-3.60%)
Nov 5, 2026, 3:23 PM EST
74.25 Day range 78.17
60.34 52-week range 81.00
- YTD
- +6.09%
- 1 year
- +18.43%
TNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.80 | 2.75 | 0.00% | 5 | 19 | 87.4% | 62.50 | 0.00 | 0.75 | 0.24 | 0.00% | 1 | 7 | 63.8% | ||
| 9.70 | 12.40 | 11.00 | 0.00% | 1 | 9 | 77.9% | 65.00 | 0.00 | 4.90 | 1.25 | 0.00% | 1 | 17 | 105.8% | ||
| 7.20 | 10.10 | 4.91 | 0.00% | 4 | 31 | 66.6% | 67.50 | 0.20 | 0.40 | 0.40 | +73.91% | 1 | 5 | 43.0% | ||
| 4.90 | 7.60 | 6.56 | 0.00% | 2 | 177 | 54.4% | 70.00 | 0.00 | 4.90 | 0.65 | 0.00% | 10 | 25 | 73.8% | ||
| 3.10 | 5.80 | 4.50 | 0.00% | 1 | 27 | 51.2% | 72.50 | — | — | — | — | — | — | — | ||
| 1.80 | 4.00 | 3.67 | 0.00% | 1 | 1,492 | 65.3% | 75.00 | 1.30 | 3.40 | 4.71 | 0.00% | 10 | 10 | 53.0% | ||
| 1.10 | 3.60 | 2.70 | 0.00% | 7 | 135 | 55.4% | 77.50 | — | — | — | — | — | — | — | ||
| 0.35 | 2.75 | 0.75 | 0.00% | 8 | 31 | 55.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.25 | 0.39 | 0.00% | 5 | 493 | 60.3% | 82.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.35 | 0.00% | 3 | 379 | 58.4% | 85.00 | — | — | — | — | — | — | — | ||