Travel + Leisure Co. TNL
75.40 USD -0.12 (-0.16%)
At closeNov 3, 2026, 4:09 PM EST
75.68 +0.28 +0.37%
After hours · Nov 3, 4:09 PM ET
74.70 Day range 76.58
60.34 52-week range 81.00
- YTD
- +6.90%
- 1 year
- +19.12%
TNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.80 | 11.00 | +64.92% | 1 | 10 | 56.1% | 65.00 | 0.00 | 1.15 | 1.25 | 0.00% | 1 | 17 | 60.3% | ||
| 7.90 | 9.90 | 4.91 | 0.00% | 4 | 31 | 59.9% | 67.50 | 0.00 | 1.00 | 6.11 | 0.00% | 2 | 6 | 59.9% | ||
| 5.70 | 7.20 | 6.55 | +24.76% | 10 | 189 | 62.7% | 70.00 | 0.00 | 2.10 | 0.65 | 0.00% | 10 | 25 | 68.3% | ||
| 3.00 | 5.70 | 4.56 | 0.00% | 6 | 28 | 64.3% | 72.50 | — | — | — | — | — | — | — | ||
| 2.15 | 3.40 | 2.85 | +179.41% | 32 | 1,522 | 49.4% | 75.00 | 0.85 | 3.50 | 4.71 | 0.00% | 10 | 10 | 57.1% | ||
| 0.20 | 3.50 | 0.30 | 0.00% | 3 | 134 | 68.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.15 | 1.35 | 0.75 | +2400.00% | 8 | 24 | 46.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.20 | 0.39 | +30.00% | 5 | 488 | 54.8% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 11 | 376 | 59.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||