Travel + Leisure Co. TNL
75.33 USD +0.28 (+0.37%)
At closeNov 6, 2026, 4:00 PM EST
75.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
74.36 Day range 76.04
61.25 52-week range 78.74
- YTD
- +6.81%
- 1 year
- +21.30%
TNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.70 | 11.00 | 0.00% | 1 | 9 | 69.3% | 65.00 | 0.00 | 1.35 | 1.25 | 0.00% | 1 | 17 | 69.5% | ||
| 7.00 | 9.20 | 4.91 | 0.00% | 4 | 31 | 74.8% | 67.50 | 0.00 | 1.35 | 0.55 | +37.50% | 3 | 2 | 56.7% | ||
| 5.40 | 7.20 | 6.27 | -4.42% | 1 | 177 | 50.9% | 70.00 | 0.00 | 2.35 | 0.65 | 0.00% | 10 | 25 | 55.5% | ||
| 3.00 | 5.50 | 4.50 | 0.00% | 1 | 27 | 68.0% | 72.50 | — | — | — | — | — | — | — | ||
| 2.15 | 3.10 | 2.77 | -24.52% | 2 | 1,492 | 50.0% | 75.00 | 0.90 | 3.80 | 4.71 | 0.00% | 10 | 10 | 67.5% | ||
| 0.20 | 1.95 | 2.70 | 0.00% | 7 | 135 | 48.7% | 77.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.70 | -6.67% | 2 | 31 | 41.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.35 | 0.00% | 48 | 446 | 55.2% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 35 | 350 | 60.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||