Travel + Leisure Co. TNL
75.88 USD +0.83 (+1.11%)
Nov 6, 2026, 11:42 AM EST
74.68 Day range 75.96
60.34 52-week range 81.00
- YTD
- +7.59%
- 1 year
- +22.19%
TNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.70 | 11.00 | 0.00% | 1 | 9 | 74.9% | 65.00 | 0.00 | 0.95 | 1.25 | 0.00% | 1 | 17 | 62.3% | ||
| 7.00 | 9.20 | 4.91 | 0.00% | 4 | 31 | 62.0% | 67.50 | 0.00 | 1.15 | 0.55 | +37.50% | 3 | 2 | 54.0% | ||
| 4.30 | 7.50 | 6.56 | 0.00% | 2 | 177 | 66.3% | 70.00 | 0.00 | 2.35 | 0.65 | 0.00% | 10 | 25 | 56.1% | ||
| 2.80 | 5.50 | 4.50 | 0.00% | 1 | 27 | 59.8% | 72.50 | — | — | — | — | — | — | — | ||
| 1.40 | 3.40 | 3.67 | 0.00% | 1 | 1,492 | 48.6% | 75.00 | 0.80 | 3.80 | 4.71 | 0.00% | 10 | 10 | 69.0% | ||
| 0.15 | 1.95 | 2.70 | 0.00% | 7 | 135 | 43.6% | 77.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.15 | 0.75 | 0.00% | 8 | 31 | 43.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.35 | 0.00% | 48 | 446 | 50.8% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 35 | 350 | 56.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||