Travel + Leisure Co. TNL
77.62 USD +2.22 (+2.94%)
At closeNov 4, 2026, 4:00 PM EST
77.24 -0.38 -0.49%
After hours · Nov 4, 4:00 PM ET
75.16 Day range 77.97
60.34 52-week range 81.00
- YTD
- +10.05%
- 1 year
- +23.84%
TNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.91 | 0.00% | 4 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.56 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 4.71 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 7 | 0 | 0.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 8 | 0 | 3.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 5 | 0 | 6.3% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.45 | 0.00% | 1 | 0 | 99.7% | 100.00 | — | — | — | — | — | — | — | ||