Teekay Tankers Ltd. TNK
Compare
Set alert
81.97 USD -6.91 (-7.77%)
At closeNov 5, 2026, 4:31 PM EST
81.97 0.00 0.00%
After hours · Nov 5, 4:31 PM ET
81.68 Day range 89.58
50.94 52-week range 110.65
- YTD
- +53.44%
- 1 year
- +34.38%
15m chart
Price, volume, indicators and comparisons
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 11:45 AM | 5 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:45 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 4, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 days ago |
Newest 20 of 146.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.