Direxion Daily Small Cap Bull 3X Shares TNA
52.28 USD -8.24 (-13.62%)
At closeNov 5, 2026, 7:59 PM EST
52.39 +0.11 +0.21%
After hours · Nov 5, 7:59 PM ET
53.44 Day range 60.97
37.03 52-week range 77.24
- YTD
- +14.80%
- 1 year
- +14.37%
TNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.84 | 4.35 | 10.96 | 0.00% | 4 | 2 | 177.7% | 49.50 | 0.33 | 0.58 | 0.50 | +194.12% | 139 | 36 | 135.4% | ||
| 2.58 | 3.55 | 4.33 | -58.24% | 1 | 76 | 157.8% | 50.00 | 0.36 | 0.70 | 0.59 | +1866.67% | 436 | 571 | 129.3% | ||
| — | — | — | — | — | — | — | 51.00 | 0.73 | 0.98 | 0.82 | +4000.00% | 177 | 148 | 130.1% | ||
| 1.47 | 2.38 | 1.85 | -79.21% | 3 | 8 | 138.7% | 51.50 | 0.74 | 1.10 | 0.97 | +3133.34% | 63 | 66 | 117.4% | ||
| 1.35 | 1.67 | 1.66 | -80.02% | 154 | 76 | 125.4% | 52.00 | 1.03 | 1.37 | 1.16 | +2800.00% | 251 | 197 | 122.7% | ||
| 1.05 | 1.45 | 1.25 | -84.26% | 92 | 5 | 124.0% | 52.50 | 0.97 | 1.40 | 1.34 | +770.59% | 312 | 125 | 97.9% | ||
| 0.90 | 1.18 | 1.18 | -84.25% | 221 | 158 | 124.6% | 53.00 | 1.10 | 1.54 | 1.63 | +1987.50% | 720 | 674 | 83.2% | ||
| — | — | — | — | — | — | — | 53.50 | 1.61 | 2.43 | 2.43 | +264.44% | 99 | 56 | 119.7% | ||
| 0.53 | 0.80 | 0.59 | -91.01% | 309 | 122 | 122.1% | 54.00 | 2.00 | 2.49 | 1.93 | +2657.14% | 205 | 164 | 107.4% | ||
| 0.27 | 0.46 | 0.42 | -92.63% | 596 | 259 | 115.6% | 55.00 | 2.76 | 3.40 | 3.05 | +2121.43% | 575 | 1,034 | 115.0% | ||