TNA option chain | Finabase

TNA option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.65	3.95	3.12	0.00%	1	19	62.6%	55.50	0.98	1.54	1.30	+154.90%	53	54	70.8%
2.80	3.40	2.98	-39.80%	398	127	66.7%	56.00	1.26	1.71	1.39	+152.73%	376	242	72.0%
2.04	3.20	2.17	-59.29%	2	56	60.8%	56.50	1.44	2.05	1.86	+215.25%	47	88	73.7%
1.96	2.73	2.50	-37.66%	132	73	61.1%	57.00	1.52	2.19	1.66	+140.58%	127	214	70.0%
1.68	2.36	2.09	-49.15%	71	13	59.1%	57.50	1.86	2.86	2.85	+418.18%	107	157	78.3%
1.70	2.05	1.80	-46.11%	371	302	62.2%	58.00	2.02	2.77	2.51	+161.46%	131	315	71.3%
1.37	2.00	1.37	-60.29%	190	134	63.2%	58.50	2.18	3.00	2.85	+139.50%	56	28	68.7%
1.30	1.55	1.48	-47.52%	198	326	61.4%	59.00	2.54	2.94	2.70	+103.01%	98	119	64.1%
1.02	1.45	1.15	-53.63%	78	105	61.2%	59.50	2.77	3.50	3.30	+134.04%	7	28	66.7%
0.92	1.10	1.08	-50.91%	433	640	59.1%	60.00	3.15	3.80	3.50	+100.00%	180	206	67.1%