Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
42.20 USD +0.05 (+0.12%)
At closeNov 6, 2026, 7:25 PM EST
42.15 -0.05 -0.12%
After hours · Nov 6, 7:25 PM ET
41.45 Day range 42.54
33.12 52-week range 50.84
- YTD
- +13.56%
- 1 year
- +23.21%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 2 days ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.50 | Bearish |
| EMA (5) | EMA | 42.49 | Bearish |
| SMA (10) | SMA | 42.86 | Bearish |
| EMA (10) | EMA | 43.04 | Bearish |
| SMA (20) | SMA | 44.46 | Bearish |
| EMA (20) | EMA | 44.08 | Bearish |
| SMA (21) | SMA | 44.69 | Bearish |
| EMA (21) | EMA | 44.15 | Bearish |
| SMA (25) | SMA | 45.60 | Bearish |
| EMA (25) | EMA | 44.37 | Bearish |
| SMA (30) | SMA | 46.24 | Bearish |
| EMA (30) | EMA | 44.53 | Bearish |
| SMA (50) | SMA | 45.28 | Bearish |
| EMA (50) | EMA | 44.48 | Bearish |
| SMA (63) | SMA | 44.68 | Bearish |
| EMA (63) | EMA | 44.19 | Bearish |
| SMA (75) | SMA | 44.21 | Bearish |
| EMA (75) | EMA | 43.87 | Bearish |
| SMA (100) | SMA | 42.81 | Bearish |
| EMA (100) | EMA | 43.20 | Bearish |
| SMA (125) | SMA | 42.09 | Bullish |
| EMA (125) | EMA | 42.58 | Bearish |
| SMA (150) | SMA | 41.34 | Bullish |
| EMA (150) | EMA | 42.03 | Bullish |
| SMA (200) | SMA | 40.04 | Bullish |
| EMA (200) | EMA | 41.17 | Bullish |
| VWAP (HLC/3) | VWAP | 38.21 | Neutral |
| ZZ (0.05) | ZigZag | 42.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.52 | Bearish |
| WMA (10) | Weighted Moving Average | 42.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.73 | Bearish |