Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
43.86 USD +1.65 (+3.91%)
At closeNov 10, 2026, 7:39 PM EST
43.90 +0.04 +0.09%
After hours · Nov 10, 7:39 PM ET
43.43 Day range 44.40
33.00 52-week range 52.20
- YTD
- +18.03%
- 1 year
- +26.80%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.55 | Bullish |
| EMA (5) | EMA | 42.89 | Bullish |
| SMA (10) | SMA | 42.87 | Bullish |
| EMA (10) | EMA | 43.07 | Bullish |
| SMA (20) | SMA | 43.87 | Bearish |
| EMA (20) | EMA | 43.89 | Bearish |
| SMA (21) | SMA | 44.10 | Bearish |
| EMA (21) | EMA | 43.96 | Bearish |
| SMA (25) | SMA | 44.99 | Bearish |
| EMA (25) | EMA | 44.17 | Bearish |
| SMA (30) | SMA | 45.86 | Bearish |
| EMA (30) | EMA | 44.34 | Bearish |
| SMA (50) | SMA | 45.32 | Bearish |
| EMA (50) | EMA | 44.37 | Bearish |
| SMA (63) | SMA | 44.69 | Bearish |
| EMA (63) | EMA | 44.12 | Bearish |
| SMA (75) | SMA | 44.27 | Bearish |
| EMA (75) | EMA | 43.83 | Bullish |
| SMA (100) | SMA | 42.92 | Bullish |
| EMA (100) | EMA | 43.19 | Bullish |
| SMA (125) | SMA | 42.14 | Bullish |
| EMA (125) | EMA | 42.59 | Bullish |
| SMA (150) | SMA | 41.42 | Bullish |
| EMA (150) | EMA | 42.06 | Bullish |
| SMA (200) | SMA | 40.11 | Bullish |
| EMA (200) | EMA | 41.21 | Bullish |
| VWAP (HLC/3) | VWAP | 38.24 | Neutral |
| ZZ (0.05) | ZigZag | 43.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.58 | Bullish |
| WMA (10) | Weighted Moving Average | 42.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.31 | Bullish |