Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
42.21 USD +0.01 (+0.02%)
At closeNov 10, 2026, 4:33 AM EST
42.18 -0.03 -0.07%
Pre-market · Nov 10, 4:33 AM ET
41.69 Day range 42.39
33.00 52-week range 52.20
- YTD
- +13.59%
- 1 year
- +22.45%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 10:15 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 19 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.46 | Bearish |
| EMA (5) | EMA | 42.40 | Bearish |
| SMA (10) | SMA | 42.78 | Bearish |
| EMA (10) | EMA | 42.89 | Bearish |
| SMA (20) | SMA | 44.11 | Bearish |
| EMA (20) | EMA | 43.90 | Bearish |
| SMA (21) | SMA | 44.35 | Bearish |
| EMA (21) | EMA | 43.97 | Bearish |
| SMA (25) | SMA | 45.26 | Bearish |
| EMA (25) | EMA | 44.20 | Bearish |
| SMA (30) | SMA | 46.03 | Bearish |
| EMA (30) | EMA | 44.38 | Bearish |
| SMA (50) | SMA | 45.29 | Bearish |
| EMA (50) | EMA | 44.39 | Bearish |
| SMA (63) | SMA | 44.67 | Bearish |
| EMA (63) | EMA | 44.13 | Bearish |
| SMA (75) | SMA | 44.22 | Bearish |
| EMA (75) | EMA | 43.83 | Bearish |
| SMA (100) | SMA | 42.85 | Bearish |
| EMA (100) | EMA | 43.18 | Bearish |
| SMA (125) | SMA | 42.11 | Bullish |
| EMA (125) | EMA | 42.57 | Bearish |
| SMA (150) | SMA | 41.37 | Bullish |
| EMA (150) | EMA | 42.04 | Bullish |
| SMA (200) | SMA | 40.07 | Bullish |
| EMA (200) | EMA | 41.18 | Bullish |
| VWAP (HLC/3) | VWAP | 38.22 | Neutral |
| ZZ (0.05) | ZigZag | 42.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.51 | Bearish |
| WMA (10) | Weighted Moving Average | 42.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.48 | Bearish |