TimkenSteel Corporation TMST
Set alert
20.40 0.00 0.00%
At close · Feb 26
20.01 Day range 20.53
52-week range unavailable
- Open
- 20.01
- Prev close
- 20.40
- Mkt cap
- 895.36M
- Vol
- 352.90K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.01
- High
- 20.53
- Forward P/E
- 10.63
- Beta
- 0.00
- Short ratio
- 12.39
- Inst. own
- 81.30%
- Dividend
- 0.00
- Ex-div date
- Aug 24, 2015
- Earnings
- Feb 27, 2024
- 50-d avg
- 20.75
- 200-d avg
- 21.06
- 1y target
- 28.00
1Y chart
Events in this range
- May 4, 2023Earnings: —; estimate 0.18; surprise —%
- Aug 3, 2023Earnings: —; estimate 0.57; surprise —%
- Nov 2, 2023Earnings: —; estimate 0.53; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 16, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| SMA: Bullish | Feb 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 7, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 6, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 30, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 23, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 16, 2024 | 2 years ago |
| SMA: Bearish | Jan 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 3, 2024 | 2 years ago |
| RSI: Overbought | Dec 26, 2023 | 2 years ago |
| RSI: Overbought | Dec 19, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 8, 2023 | 2 years ago |
| SMA: Bearish | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 29, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 24, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 17, 2023 | 2 years ago |
| SMA: Bearish | Nov 16, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| SMA: Bearish | Nov 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 2, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 27, 2023 | 3 years ago |
| SMA: Bearish | Oct 19, 2023 | 3 years ago |
| SMA: Bearish | Oct 12, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 12, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 10, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 6, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 29, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 22, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 21, 2023 | 3 years ago |
| SMA: Bearish | Sep 15, 2023 | 3 years ago |
| SMA: Bullish | Sep 14, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 14, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 5, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 23, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 25, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| RSI: Overbought | Jul 12, 2023 | 3 years ago |
| RSI: Overbought | Jun 29, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 26, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| SMA: Bullish | May 17, 2023 | 3 years ago |
| SMA: Bullish | May 17, 2023 | 3 years ago |
| MACD: Buy Signal | May 9, 2023 | 3 years ago |
| RSI: Oversold | May 4, 2023 | 3 years ago |
| SMA: Bearish | Apr 25, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 25, 2023 | 3 years ago |
| SMA: Bearish | Apr 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| SMA: Bearish | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 24, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 23, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| SMA: Bullish | Mar 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
Compare TMST
Chart and line up TMST against other symbols or a saved comparison set.
- TMST TimkenSteel Corporation
20.40
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMST | SPY | QQQ |
|---|---|---|---|
| Last price | 20.40 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 20.01 | 761.38 | 697.13 |
| Day high | 20.53 | 761.46 | 698.63 |
| Day low | 20.01 | 750.36 | 683.45 |
| Previous close | 20.40 | 769.36 | 715.34 |
| Volume | 352.90K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 895.36M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 28.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 12.39 | — | — |
| Institutional ownership | 81.30% | — | — |