Touchstone Mid Cap Institutional TMPIX
58.86 USD +0.04 (+0.07%)
Regular-session close
Day range unavailable
52.40 52-week range 60.92
- YTD
- +3.41%
- 1 year
- +5.18%
TMPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | -0.59 | -0.99% |
| Nov 11, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | +0.51 | +0.87% |
| Nov 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | -0.16 | -0.27% |
| Nov 9, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +1.55 | +2.70% |
| Nov 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | -0.48 | -0.83% |
| Nov 5, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | -1.65 | -2.77% |
| Nov 4, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | +1.14 | +1.95% |
| Nov 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.43 | -0.73% |
| Nov 2, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | +1.22 | +2.11% |
| Oct 30, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | -0.47 | -0.81% |
| Oct 29, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +0.93 | +1.62% |
| Oct 28, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | +0.28 | +0.49% |
| Oct 27, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | -0.12 | -0.21% |
| Oct 26, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | +0.15 | +0.26% |
| Oct 23, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | -0.76 | -1.32% |
| Oct 22, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | +0.35 | +0.61% |
| Oct 21, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | +0.36 | +0.63% |
| Oct 20, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | +0.64 | +1.14% |
| Oct 19, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | -0.18 | -0.32% |
| Oct 16, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | -0.28 | -0.49% |
| Oct 15, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | +1.08 | +1.94% |
| Oct 14, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | -0.22 | -0.39% |
| Oct 13, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | -0.21 | -0.37% |
| Oct 12, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | +0.07 | +0.12% |
| Oct 9, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | +0.36 | +0.65% |
| Oct 8, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | +0.32 | +0.58% |
| Oct 7, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -0.73 | -1.30% |
| Oct 6, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.23 | +0.41% |
| Oct 5, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | +0.20 | +0.36% |
| Oct 2, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | +0.15 | +0.27% |
| Oct 1, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | +0.44 | +0.80% |
| Sep 30, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | -0.23 | -0.42% |
| Sep 29, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | -0.27 | -0.49% |
| Sep 28, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.28 | -0.50% |
| Sep 25, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | +0.41 | +0.74% |
| Sep 24, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | -0.26 | -0.47% |
| Sep 23, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | -0.32 | -0.57% |
| Sep 22, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.17 | +0.30% |
| Sep 21, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | +0.17 | +0.31% |
| Sep 18, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | -0.35 | -0.62% |
| Sep 17, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | +0.28 | +0.50% |
| Sep 16, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | -0.21 | -0.37% |
| Sep 15, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | -0.65 | -1.15% |
| Sep 14, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | -0.16 | -0.28% |
| Sep 11, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | +0.23 | +0.41% |
| Sep 10, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | -0.74 | -1.29% |
| Sep 9, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | -1.08 | -1.85% |
| Sep 8, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | -1.02 | -1.72% |
| Sep 4, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.15 | -0.25% |
| Sep 3, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +0.51 | +0.86% |
| Sep 2, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | +0.65 | +1.11% |
| Sep 1, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | -0.69 | -1.17% |
| Aug 31, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | -0.51 | -0.86% |
| Aug 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | -0.02 | -0.03% |
| Aug 27, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | -0.19 | -0.32% |
| Aug 26, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.14 | -0.23% |
| Aug 25, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -0.26 | -0.43% |
| Aug 24, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.12 | -0.20% |
| Aug 21, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.53 | +0.89% |
| Aug 20, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.35 | -0.58% |
| Aug 19, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.47 | +0.79% |
| Aug 18, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.52 | -0.86% |
| Aug 17, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | -0.70 | -1.15% |
| Aug 14, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | +0.09 | +0.15% |
| Aug 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | +0.38 | +0.63% |
65 days, newest first. Daily bars as drawn on the TMPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.